Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

81.66

+1.50

(+1.87%)

At close: 04:00PM EDT

81.66

0.00

(0.00%)

After hours:

04:14PM EDT

Advertisement

Time Period:

Aug 12, 2021 - Aug 12, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 12, 2022	80.77	81.86	80.20	81.66	81.66	189,600
Aug 11, 2022	79.57	80.58	79.33	80.44	80.44	207,500
Aug 10, 2022	79.06	79.54	78.88	79.10	79.10	183,700
Aug 09, 2022	77.53	78.62	77.51	78.45	78.45	245,400
Aug 08, 2022	77.70	78.55	77.31	77.45	77.45	243,200
Aug 05, 2022	75.63	77.81	75.18	77.61	77.61	303,900
Aug 04, 2022	73.40	76.22	66.81	75.70	75.70	649,100
Aug 03, 2022	75.50	76.00	73.61	75.67	75.67	840,000
Aug 02, 2022	77.25	77.28	75.45	75.54	75.54	376,100
Aug 01, 2022	77.94	78.08	75.91	77.06	77.06	557,100
Jul 29, 2022	79.04	79.12	77.69	77.86	77.86	641,200
Jul 28, 2022	83.17	83.18	78.83	78.92	78.92	487,300
Jul 27, 2022	83.37	84.62	82.21	82.89	82.89	242,000
Jul 26, 2022	82.83	83.71	82.83	83.44	83.44	213,500
Jul 25, 2022	81.60	83.08	81.35	82.63	82.63	221,400
Jul 22, 2022	81.87	82.34	80.30	81.14	81.14	183,300
Jul 21, 2022	80.45	81.69	79.71	81.63	81.63	221,400
Jul 20, 2022	80.58	81.48	80.00	80.83	80.83	228,400
Jul 19, 2022	80.20	80.86	79.90	80.82	80.82	343,100
Jul 18, 2022	82.91	82.93	79.60	79.73	79.73	338,800
Jul 15, 2022	82.35	83.58	81.74	82.49	82.49	510,300
Jul 14, 2022	85.85	87.25	80.97	81.32	81.32	740,700
Jul 13, 2022	86.36	88.60	86.36	87.25	87.25	353,200
Jul 12, 2022	87.55	88.39	86.76	87.05	87.05	346,300
Jul 11, 2022	87.84	88.51	86.73	87.77	87.77	290,400
Jul 08, 2022	87.75	89.04	87.27	88.05	88.05	337,900
Jul 07, 2022	87.44	88.80	87.11	87.82	87.82	478,600
Jul 06, 2022	86.36	87.23	85.39	86.80	86.80	572,400
Jul 05, 2022	86.36	87.04	84.89	86.70	86.70	396,900
Jul 01, 2022	86.35	87.84	86.07	87.46	87.46	409,700
Jun 30, 2022	84.44	87.01	83.89	86.94	86.94	435,700
Jun 29, 2022	84.87	86.17	84.67	85.21	85.21	593,300
Jun 28, 2022	84.17	85.94	84.17	85.11	85.11	539,200
Jun 27, 2022	83.56	84.43	82.84	83.54	83.54	337,300
Jun 24, 2022	79.77	83.09	79.66	82.61	82.61	566,200
Jun 23, 2022	79.40	79.97	78.27	79.25	79.25	354,200
Jun 22, 2022	78.21	79.58	77.72	79.45	79.45	351,500
Jun 21, 2022	78.30	79.10	76.54	78.58	78.58	327,700
Jun 17, 2022	76.44	78.83	76.44	77.85	77.85	742,500
Jun 16, 2022	76.15	76.63	75.30	75.86	75.86	299,500
Jun 15, 2022	78.35	78.76	76.98	77.52	77.52	483,800
Jun 14, 2022	76.15	77.80	75.71	77.72	77.72	351,500
Jun 13, 2022	74.91	77.00	74.81	76.15	76.15	282,300
Jun 10, 2022	75.03	76.54	74.97	76.21	76.21	199,400
Jun 09, 2022	77.95	78.25	75.94	76.07	76.07	174,800
Jun 08, 2022	79.36	79.36	77.36	77.84	77.84	142,100
Jun 07, 2022	78.66	79.71	78.19	79.68	79.68	154,500
Jun 06, 2022	79.05	79.64	78.57	79.04	79.04	174,600
Jun 03, 2022	80.38	80.50	77.96	78.42	78.42	224,700
Jun 02, 2022	78.04	80.68	77.15	80.50	80.50	258,200
Jun 01, 2022	79.30	79.30	76.95	77.94	77.94	216,300
May 31, 2022	77.51	79.53	77.01	79.30	79.30	360,500
May 27, 2022	77.80	78.56	77.18	78.34	78.34	162,900
May 26, 2022	77.55	77.87	76.82	77.30	77.30	213,900
May 25, 2022	76.57	77.55	76.27	76.96	76.96	177,800
May 24, 2022	75.92	77.26	75.18	77.13	77.13	207,200
May 23, 2022	76.97	77.57	75.62	76.28	76.28	224,200
May 20, 2022	76.89	76.89	75.32	76.10	76.10	293,300
May 19, 2022	76.23	77.06	75.07	76.35	76.35	311,600
May 18, 2022	76.95	77.69	76.41	77.01	77.01	228,400
May 17, 2022	76.98	77.91	76.75	77.82	77.82	211,800
May 16, 2022	75.90	76.75	75.36	76.12	76.12	141,200
May 13, 2022	76.75	77.43	75.49	76.29	76.29	224,400
May 12, 2022	75.93	76.80	74.90	76.75	76.75	285,200
May 11, 2022	77.67	78.18	75.50	75.72	75.72	326,000
May 10, 2022	80.21	80.73	76.77	77.15	77.15	344,800
May 09, 2022	80.30	81.10	79.36	79.80	79.80	290,000
May 06, 2022	79.48	81.72	79.48	81.11	81.11	399,400
May 05, 2022	81.00	82.50	79.04	80.08	80.08	421,600
May 04, 2022	83.94	86.04	82.61	85.53	85.53	360,200
May 03, 2022	83.49	85.10	83.05	83.94	83.94	210,100
May 02, 2022	82.74	84.61	81.53	83.53	83.53	390,000
Apr 29, 2022	84.42	84.85	82.14	82.36	82.36	316,800
Apr 28, 2022	85.06	85.73	83.78	84.88	84.88	175,900
Apr 27, 2022	83.99	85.88	83.99	85.16	85.16	339,200
Apr 26, 2022	83.87	85.06	83.56	83.70	83.70	227,100
Apr 25, 2022	83.28	84.62	81.80	84.55	84.55	254,100
Apr 22, 2022	85.16	85.77	83.27	83.47	83.47	265,500
Apr 21, 2022	86.64	87.33	84.95	85.46	85.46	417,700
Apr 20, 2022	87.08	87.59	85.38	85.76	85.76	470,500
Apr 19, 2022	86.76	87.65	86.07	86.36	86.36	292,500
Apr 18, 2022	85.77	86.51	85.33	86.40	86.40	203,500
Apr 14, 2022	86.89	88.00	85.60	85.79	85.79	250,400
Apr 13, 2022	86.17	89.59	85.12	86.91	86.91	318,300
Apr 12, 2022	87.04	88.09	86.11	86.30	86.30	207,300
Apr 11, 2022	87.49	94.35	86.15	86.80	86.80	196,200
Apr 08, 2022	88.56	89.00	87.15	87.48	87.48	164,200
Apr 07, 2022	87.85	89.11	86.85	88.15	88.15	184,600
Apr 06, 2022	88.12	89.19	87.29	88.05	88.05	190,500
Apr 05, 2022	88.51	89.62	88.22	88.34	88.34	213,600
Apr 04, 2022	91.40	91.40	88.36	88.62	88.62	205,400
Apr 01, 2022	89.89	92.11	89.27	91.69	91.69	340,600
Mar 31, 2022	90.94	92.13	89.32	89.36	89.36	257,900
Mar 30, 2022	91.06	91.33	90.52	91.21	91.21	272,000
Mar 29, 2022	90.97	91.63	90.36	90.62	90.62	282,400
Mar 28, 2022	89.88	91.10	89.71	90.74	90.74	215,700
Mar 25, 2022	89.13	90.56	88.86	90.38	90.38	224,800
Mar 24, 2022	87.63	88.85	87.31	88.83	88.83	129,900
Mar 23, 2022	87.61	88.36	87.21	87.60	87.60	148,800
Mar 22, 2022	87.85	89.16	87.73	87.99	87.99	214,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,280.15+72.88(+1.73%)

Dow 3033,761.05+424.38(+1.27%)

Nasdaq13,047.19+267.27(+2.09%)

Russell 20002,016.62+41.36(+2.09%)

Crude Oil91.88-2.46(-2.61%)

Gold1,818.90+11.70(+0.65%)

Selective Insurance Group, Inc. (SIGI)

S&P 500
4,280.15
+72.88(+1.73%)

Dow 30
33,761.05
+424.38(+1.27%)

Nasdaq
13,047.19
+267.27(+2.09%)

Russell 2000
2,016.62
+41.36(+2.09%)

Crude Oil
91.88
-2.46(-2.61%)

Gold
1,818.90
+11.70(+0.65%)