Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.66+1.50 (+1.87%)
At close: 04:00PM EDT
81.66 0.00 (0.00%)
After hours: 04:14PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202280.7781.8680.2081.6681.66189,600
Aug 11, 202279.5780.5879.3380.4480.44207,500
Aug 10, 202279.0679.5478.8879.1079.10183,700
Aug 09, 202277.5378.6277.5178.4578.45245,400
Aug 08, 202277.7078.5577.3177.4577.45243,200
Aug 05, 202275.6377.8175.1877.6177.61303,900
Aug 04, 202273.4076.2266.8175.7075.70649,100
Aug 03, 202275.5076.0073.6175.6775.67840,000
Aug 02, 202277.2577.2875.4575.5475.54376,100
Aug 01, 202277.9478.0875.9177.0677.06557,100
Jul 29, 202279.0479.1277.6977.8677.86641,200
Jul 28, 202283.1783.1878.8378.9278.92487,300
Jul 27, 202283.3784.6282.2182.8982.89242,000
Jul 26, 202282.8383.7182.8383.4483.44213,500
Jul 25, 202281.6083.0881.3582.6382.63221,400
Jul 22, 202281.8782.3480.3081.1481.14183,300
Jul 21, 202280.4581.6979.7181.6381.63221,400
Jul 20, 202280.5881.4880.0080.8380.83228,400
Jul 19, 202280.2080.8679.9080.8280.82343,100
Jul 18, 202282.9182.9379.6079.7379.73338,800
Jul 15, 202282.3583.5881.7482.4982.49510,300
Jul 14, 202285.8587.2580.9781.3281.32740,700
Jul 13, 202286.3688.6086.3687.2587.25353,200
Jul 12, 202287.5588.3986.7687.0587.05346,300
Jul 11, 202287.8488.5186.7387.7787.77290,400
Jul 08, 202287.7589.0487.2788.0588.05337,900
Jul 07, 202287.4488.8087.1187.8287.82478,600
Jul 06, 202286.3687.2385.3986.8086.80572,400
Jul 05, 202286.3687.0484.8986.7086.70396,900
Jul 01, 202286.3587.8486.0787.4687.46409,700
Jun 30, 202284.4487.0183.8986.9486.94435,700
Jun 29, 202284.8786.1784.6785.2185.21593,300
Jun 28, 202284.1785.9484.1785.1185.11539,200
Jun 27, 202283.5684.4382.8483.5483.54337,300
Jun 24, 202279.7783.0979.6682.6182.61566,200
Jun 23, 202279.4079.9778.2779.2579.25354,200
Jun 22, 202278.2179.5877.7279.4579.45351,500
Jun 21, 202278.3079.1076.5478.5878.58327,700
Jun 17, 202276.4478.8376.4477.8577.85742,500
Jun 16, 202276.1576.6375.3075.8675.86299,500
Jun 15, 202278.3578.7676.9877.5277.52483,800
Jun 14, 202276.1577.8075.7177.7277.72351,500
Jun 13, 202274.9177.0074.8176.1576.15282,300
Jun 10, 202275.0376.5474.9776.2176.21199,400
Jun 09, 202277.9578.2575.9476.0776.07174,800
Jun 08, 202279.3679.3677.3677.8477.84142,100
Jun 07, 202278.6679.7178.1979.6879.68154,500
Jun 06, 202279.0579.6478.5779.0479.04174,600
Jun 03, 202280.3880.5077.9678.4278.42224,700
Jun 02, 202278.0480.6877.1580.5080.50258,200
Jun 01, 202279.3079.3076.9577.9477.94216,300
May 31, 202277.5179.5377.0179.3079.30360,500
May 27, 202277.8078.5677.1878.3478.34162,900
May 26, 202277.5577.8776.8277.3077.30213,900
May 25, 202276.5777.5576.2776.9676.96177,800
May 24, 202275.9277.2675.1877.1377.13207,200
May 23, 202276.9777.5775.6276.2876.28224,200
May 20, 202276.8976.8975.3276.1076.10293,300
May 19, 202276.2377.0675.0776.3576.35311,600
May 18, 202276.9577.6976.4177.0177.01228,400
May 17, 202276.9877.9176.7577.8277.82211,800
May 16, 202275.9076.7575.3676.1276.12141,200
May 13, 202276.7577.4375.4976.2976.29224,400
May 12, 202275.9376.8074.9076.7576.75285,200
May 11, 202277.6778.1875.5075.7275.72326,000
May 10, 202280.2180.7376.7777.1577.15344,800
May 09, 202280.3081.1079.3679.8079.80290,000
May 06, 202279.4881.7279.4881.1181.11399,400
May 05, 202281.0082.5079.0480.0880.08421,600
May 04, 202283.9486.0482.6185.5385.53360,200
May 03, 202283.4985.1083.0583.9483.94210,100
May 02, 202282.7484.6181.5383.5383.53390,000
Apr 29, 202284.4284.8582.1482.3682.36316,800
Apr 28, 202285.0685.7383.7884.8884.88175,900
Apr 27, 202283.9985.8883.9985.1685.16339,200
Apr 26, 202283.8785.0683.5683.7083.70227,100
Apr 25, 202283.2884.6281.8084.5584.55254,100
Apr 22, 202285.1685.7783.2783.4783.47265,500
Apr 21, 202286.6487.3384.9585.4685.46417,700
Apr 20, 202287.0887.5985.3885.7685.76470,500
Apr 19, 202286.7687.6586.0786.3686.36292,500
Apr 18, 202285.7786.5185.3386.4086.40203,500
Apr 14, 202286.8988.0085.6085.7985.79250,400
Apr 13, 202286.1789.5985.1286.9186.91318,300
Apr 12, 202287.0488.0986.1186.3086.30207,300
Apr 11, 202287.4994.3586.1586.8086.80196,200
Apr 08, 202288.5689.0087.1587.4887.48164,200
Apr 07, 202287.8589.1186.8588.1588.15184,600
Apr 06, 202288.1289.1987.2988.0588.05190,500
Apr 05, 202288.5189.6288.2288.3488.34213,600
Apr 04, 202291.4091.4088.3688.6288.62205,400
Apr 01, 202289.8992.1189.2791.6991.69340,600
Mar 31, 202290.9492.1389.3289.3689.36257,900
Mar 30, 202291.0691.3390.5291.2191.21272,000
Mar 29, 202290.9791.6390.3690.6290.62282,400
Mar 28, 202289.8891.1089.7190.7490.74215,700
Mar 25, 202289.1390.5688.8690.3890.38224,800
Mar 24, 202287.6388.8587.3188.8388.83129,900
Mar 23, 202287.6188.3687.2187.6087.60148,800
Mar 22, 202287.8589.1687.7387.9987.99214,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement