U.S. Markets close in 4 hrs 55 mins

Selective Insurance Group, Inc. (SIGI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.90-0.40 (-0.81%)
As of 11:05AM EDT. Market open.
People also watch
STFCRLIUFCSTHGNAVG
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201749.3049.3548.6048.9048.9022,368
Jun 21, 201749.8550.0549.0549.3049.30162,200
Jun 20, 201750.5551.1049.5049.8049.80174,700
Jun 19, 201751.1051.5550.6050.7550.75198,800
Jun 16, 201751.7051.8550.7351.2051.20606,500
Jun 15, 201751.7052.3551.7052.2052.20124,600
Jun 14, 201752.3552.4551.9052.1052.10166,400
Jun 13, 201751.9552.5051.6052.4052.40140,500
Jun 12, 201751.5551.9851.4851.9051.90273,000
Jun 09, 201750.8051.7550.7551.7051.70187,100
Jun 08, 201750.0050.9549.6550.7050.70161,600
Jun 07, 201749.6050.0049.4549.9549.95160,400
Jun 06, 201750.3050.5049.4049.5049.50187,700
Jun 05, 201751.1551.2050.6550.6550.65117,300
Jun 02, 201751.0051.7550.9551.2551.25170,200
Jun 01, 201751.2051.2050.5150.9550.95266,400
May 31, 201749.6051.1549.3551.1051.10280,600
May 30, 201750.0050.0049.4049.5549.55140,000
May 26, 201750.0550.1049.9050.0550.05273,600
May 25, 201750.0050.2549.9050.1050.10168,700
May 24, 201750.3550.5549.8549.9049.90167,100
May 23, 201750.2050.7050.0550.4550.45289,100
May 22, 201749.8550.4549.8050.3050.30163,800
May 19, 201749.4049.8049.3049.7049.70256,000
May 18, 201749.1049.6548.8549.4549.45196,100
May 17, 201748.7549.1548.4049.1049.10217,700
May 16, 201749.8549.9049.0549.2049.20152,000
May 15, 201749.7050.1049.6549.7549.75112,000
May 12, 201749.9050.1549.6049.6549.65129,100
May 11, 201749.7550.0049.2549.9049.90186,500
May 11, 20170.16 Dividend
May 10, 201749.8950.2949.6950.0549.89108,900
May 09, 201750.3450.6449.7950.1049.94204,900
May 08, 201750.4950.9950.1950.5050.34157,000
May 05, 201750.9951.2950.1950.8050.64141,300
May 04, 201750.7450.8950.2450.9050.74127,500
May 03, 201750.6451.3950.1450.7550.59265,100
May 02, 201751.7351.8850.4950.9050.74454,400
May 01, 201752.5852.7351.4451.7551.58547,400
Apr 28, 201752.5852.9852.1452.8052.63516,600
Apr 27, 201749.9453.5849.9453.0052.83745,300
Apr 26, 201748.1549.2947.5048.9048.74502,100
Apr 25, 201747.6048.3347.5548.3048.15314,500
Apr 24, 201748.0548.0546.9047.4047.25491,500
Apr 21, 201747.1047.6547.0047.6547.50265,100
Apr 20, 201746.8547.1046.3547.2047.05304,500
Apr 19, 201746.8047.1546.5246.8546.70245,200
Apr 18, 201746.1046.7544.5146.8046.65318,300
Apr 17, 201745.2546.3545.1946.4546.30315,200
Apr 13, 201745.2545.5544.9145.4045.25270,900
Apr 12, 201745.5545.7044.9645.3545.21254,600
Apr 11, 201745.0645.6844.7645.7545.60222,700
Apr 10, 201744.7145.2144.6645.3545.21200,000
Apr 07, 201744.7145.0144.5144.7544.61311,100
Apr 06, 201745.2145.2144.7645.1044.96210,100
Apr 05, 201746.0046.0045.2145.3545.21320,800
Apr 04, 201745.6546.0044.8646.0045.85338,700
Apr 03, 201747.0047.1045.7545.9545.80275,800
Mar 31, 201746.8047.1546.5047.1547.00364,900
Mar 30, 201746.7547.0546.7047.0046.85208,000
Mar 29, 201746.6047.0046.4046.7846.63232,900
Mar 28, 201746.4546.8546.3046.9346.78341,500
Mar 27, 201746.3546.8546.1546.7546.60221,300
Mar 24, 201747.3047.3046.4546.8046.65309,100
Mar 23, 201746.9547.4045.8547.2047.05251,300
Mar 22, 201747.4547.6546.4547.1046.95394,600
Mar 21, 201748.0548.2047.4047.8547.70398,800
Mar 20, 201748.3048.3047.6048.0547.90402,800
Mar 17, 201747.4548.5747.0548.4548.301,261,600
Mar 16, 201748.7948.8947.8548.3548.20318,800
Mar 15, 201748.2548.8448.1548.8548.69277,000
Mar 14, 201747.2048.0546.8548.1548.00444,700
Mar 13, 201747.0547.5546.8047.6047.45339,600
Mar 10, 201746.8547.2546.3847.2547.10357,900
Mar 09, 201746.9047.0546.5546.8546.70261,400
Mar 08, 201747.0547.2046.6546.9546.80281,700
Mar 07, 201745.9047.0045.7046.9046.75525,600
Mar 06, 201745.3546.3044.8946.2546.10485,100
Mar 03, 201745.1145.8544.9145.9045.75345,800
Mar 02, 201745.2145.4544.3345.3545.21297,400
Mar 01, 201744.6645.5043.8645.6045.45238,500
Feb 28, 201743.9644.3143.3744.3044.16256,700
Feb 27, 201743.9144.0643.6644.2044.06237,900
Feb 24, 201743.9144.0643.6144.0543.91173,100
Feb 23, 201743.8144.1143.4644.1043.96117,100
Feb 22, 201743.4143.9643.4143.9543.81169,200
Feb 21, 201743.5143.8143.3143.6543.51192,800
Feb 17, 201743.8643.8642.9643.5543.41256,400
Feb 16, 201743.6143.9143.4143.9543.81159,900
Feb 15, 201742.7143.6642.6643.8043.66177,500
Feb 14, 201743.1643.2642.7643.2043.06283,300
Feb 13, 201743.0643.4642.9143.3543.21149,400
Feb 13, 20170.16 Dividend
Feb 10, 201743.0543.2042.7043.2542.95205,700
Feb 09, 201742.6043.2042.6043.1042.80225,000
Feb 08, 201743.0043.2042.5643.0542.75217,800
Feb 07, 201743.0543.5542.9043.7043.40253,700
Feb 06, 201743.0543.5542.7543.3543.05272,700
Feb 03, 201739.7244.0438.2343.6543.35439,400
Feb 02, 201741.4141.9140.9241.8041.51159,500
*Close price adjusted for dividends and splits.
Loading more data...