U.S. markets closed

Sigma Designs, Inc. (SIGM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2822+0.0017 (+0.61%)
At close: 2:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 2020------
Oct 16, 2020------
Oct 15, 2020------
Oct 14, 2020------
Oct 13, 2020------
Oct 12, 2020------
Oct 09, 2020------
Oct 08, 2020------
Oct 07, 2020------
Oct 06, 2020------
Oct 05, 2020------
Oct 02, 2020------
Oct 01, 2020------
Sep 30, 2020------
Sep 29, 2020------
Sep 28, 2020------
Sep 25, 2020------
Sep 24, 2020------
Sep 23, 2020------
Sep 22, 2020------
Sep 21, 2020------
Sep 18, 2020------
Sep 17, 2020------
Sep 16, 2020------
Sep 15, 2020------
Sep 14, 2020------
Sep 11, 2020------
Sep 10, 2020------
Sep 09, 2020------
Sep 08, 2020------
Sep 04, 2020------
Sep 03, 2020------
Sep 02, 2020------
Sep 01, 2020------
Aug 31, 2020------
Aug 28, 2020------
Aug 27, 2020------
Aug 26, 2020------
Aug 25, 2020------
Aug 24, 2020------
Aug 21, 2020------
Aug 20, 2020------
Aug 19, 2020------
Aug 18, 2020------
Aug 17, 20200.27030.28500.27030.28220.282219,783
Aug 14, 20200.28240.28470.28050.28050.280595,427
Aug 13, 20200.28270.28300.28000.28000.2800101,409
Aug 12, 20200.28280.28280.28280.28280.2828809
Aug 11, 20200.28270.28270.28270.28270.2827400
Aug 10, 20200.28400.28400.28100.28200.2820197,574
Aug 07, 20200.28400.28400.28400.28400.28403,000
Aug 06, 20200.28410.28410.28410.28410.2841997
Aug 05, 20200.28000.28000.28000.28000.2800400
Aug 04, 20200.28000.28000.28000.28000.2800695,800
Aug 03, 20200.28000.28000.28000.28000.28002,000
Jul 31, 20200.28000.28000.24000.28000.280081,800
Jul 31, 20200.285 Dividend
Jul 30, 20200.28000.28000.28000.2800-0.005013,100
Jul 29, 20200.28000.28000.28000.2800-0.0050916,800
Jul 28, 20200.28000.28000.28000.2800-0.0050400
Jul 27, 20200.28000.28000.28000.2800-0.005046,500
Jul 24, 20200.28000.28000.28000.2800-0.00505,766,900
Jul 23, 20200.23000.23000.23000.2300-0.0041200
Jul 22, 20200.23000.23000.23000.2300-0.00412,000
Jul 21, 20200.23000.23000.22000.2200-0.00391,200
Jul 20, 20200.23000.23000.23000.2300-0.00411,900
Jul 17, 20200.23000.23000.22000.2200-0.0039200
Jul 16, 20200.23000.23000.23000.2300-0.0041-
Jul 15, 20200.23000.23000.23000.2300-0.00415,600
Jul 14, 20200.23000.23000.23000.2300-0.00411,800
Jul 13, 20200.23000.23000.23000.2300-0.00412,500
Jul 10, 20200.23000.23000.23000.2300-0.00413,100
Jul 09, 20200.23000.23000.23000.2300-0.0041700
Jul 08, 20200.23000.23000.23000.2300-0.004116,900
Jul 07, 20200.23000.23000.23000.2300-0.0041800
Jul 06, 20200.23000.25000.23000.2300-0.004140,700
Jul 02, 20200.23000.23000.23000.2300-0.00411,000
Jul 01, 20200.23000.23000.23000.2300-0.00412,500
Jun 30, 20200.23000.23000.23000.2300-0.00412,900
Jun 29, 20200.23000.23000.23000.2300-0.00416,600
Jun 26, 20200.24000.24000.23000.2300-0.004139,400
Jun 25, 20200.23000.24000.23000.2400-0.004334,200
Jun 24, 20200.23000.23000.23000.2300-0.0041116,500
Jun 23, 20200.22000.23000.21000.2300-0.0041480,000
Jun 22, 20200.22000.22000.22000.2200-0.003930,100
Jun 19, 20200.22000.22000.22000.2200-0.003932,300
Jun 18, 20200.22000.22000.22000.2200-0.0039600
Jun 17, 20200.22000.22000.22000.2200-0.00398,100
Jun 16, 20200.21000.22000.21000.2200-0.0039700
Jun 15, 20200.21000.22000.21000.2200-0.0039624,600
Jun 12, 20200.21000.22000.21000.2200-0.003913,500
Jun 11, 20200.22000.22000.21000.2200-0.0039247,700
Jun 10, 20200.21000.22000.21000.2100-0.003714,900
Jun 09, 20200.21000.21000.21000.2100-0.00371,300
Jun 08, 20200.21000.22000.21000.2200-0.003976,000
Jun 05, 20200.21000.21000.21000.2100-0.003722,600
Jun 04, 20200.22000.22000.21000.2100-0.0037152,900
Jun 03, 20200.21000.22000.21000.2100-0.003763,000
Jun 02, 20200.22000.22000.22000.2200-0.00391,100
Jun 01, 20200.21000.21000.21000.2100-0.0037700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...