SIH.AX - Sihayo Gold Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20200.01800.01800.01800.01800.0180206,066
Feb 19, 20200.01800.01800.01800.01800.0180206,066
Feb 18, 20200.01700.01700.01700.01700.0170180,000
Feb 17, 20200.01600.01800.01600.01800.0180226,238
Feb 14, 20200.01600.01600.01600.01600.0160-
Feb 13, 20200.01400.01600.01400.01600.0160535,777
Feb 12, 20200.01500.01500.01500.01500.0150-
Feb 11, 20200.01500.01500.01500.01500.0150-
Feb 10, 20200.01500.01500.01500.01500.0150-
Feb 07, 20200.01500.01500.01500.01500.0150-
Feb 06, 20200.01500.01500.01500.01500.0150-
Feb 05, 20200.01500.01500.01500.01500.0150-
Feb 04, 20200.01500.01500.01500.01500.0150-
Feb 03, 20200.01500.01500.01500.01500.0150-
Jan 31, 20200.01500.01500.01500.01500.015012,000
Jan 30, 20200.01600.01600.01600.01600.0160-
Jan 29, 20200.01600.01600.01600.01600.016065,161
Jan 28, 20200.01600.01600.01600.01600.016010,000
Jan 24, 20200.01600.01600.01600.01600.0160-
Jan 23, 20200.01600.01600.01600.01600.0160-
Jan 22, 20200.01600.01600.01600.01600.016057,148
Jan 21, 20200.01600.01600.01600.01600.016075,700
Jan 20, 20200.01400.01400.01400.01400.0140-
Jan 17, 20200.01400.01400.01400.01400.0140-
Jan 16, 20200.01400.01400.01400.01400.0140281,047
Jan 15, 20200.01400.01400.01400.01400.014090,909
Jan 14, 20200.01400.01400.01000.01300.01302,954,486
Jan 13, 20200.01400.01400.01400.01400.0140-
Jan 10, 20200.01400.01400.01400.01400.0140119,721
Jan 09, 20200.01500.01500.01300.01500.01502,025,444
Jan 08, 20200.01500.01500.01500.01500.0150-
Jan 07, 20200.01500.01500.01500.01500.0150-
Jan 06, 20200.01500.01500.01500.01500.0150-
Jan 03, 20200.01500.01500.01500.01500.0150-
Jan 02, 20200.01500.01500.01500.01500.0150-
Dec 31, 20190.01500.01500.01500.01500.0150-
Dec 30, 20190.01500.01500.01500.01500.015019,815
Dec 27, 20190.01500.01500.01500.01500.0150300,000
Dec 24, 20190.01800.01800.01800.01800.0180-
Dec 23, 20190.01800.01800.01800.01800.0180-
Dec 20, 20190.01800.01800.01800.01800.0180-
Dec 19, 20190.01800.01800.01800.01800.0180-
Dec 18, 20190.01800.01800.01800.01800.01803,450,000
Dec 17, 20190.01500.01500.01500.01500.0150-
Dec 16, 20190.01500.01500.01500.01500.0150-
Dec 13, 20190.01500.01500.01500.01500.0150-
Dec 12, 20190.01500.01500.01500.01500.0150-
Dec 11, 20190.01500.01500.01500.01500.0150-
Dec 10, 20190.01500.01500.01500.01500.015023,000
Dec 09, 20190.01600.01600.01600.01600.0160-
Dec 06, 20190.01600.01600.01600.01600.0160-
Dec 05, 20190.01600.01600.01600.01600.0160-
Dec 04, 20190.01600.01600.01600.01600.016042,000
Dec 03, 20190.01700.01700.01700.01700.0170-
Dec 02, 20190.01700.01700.01700.01700.0170-
Nov 29, 20190.01700.01700.01700.01700.0170-
Nov 28, 20190.01700.01700.01700.01700.0170-
Nov 27, 20190.01700.01700.01700.01700.0170-
Nov 26, 20190.01700.01700.01700.01700.0170-
Nov 25, 20190.01700.01700.01700.01700.0170-
Nov 22, 20190.01700.01700.01700.01700.0170-
Nov 21, 20190.01700.01700.01700.01700.0170-
Nov 20, 20190.01700.01700.01700.01700.0170-
Nov 19, 20190.01700.01700.01700.01700.0170-
Nov 18, 20190.01700.01700.01700.01700.0170-
Nov 15, 20190.01700.01700.01700.01700.0170149,810
Nov 14, 20190.01700.01700.01700.01700.0170-
Nov 13, 20190.01700.01700.01700.01700.0170-
Nov 12, 20190.01700.01700.01700.01700.0170-
Nov 11, 20190.01700.01700.01700.01700.0170-
Nov 08, 20190.01700.01700.01700.01700.017050,190
Nov 07, 20190.01800.01800.01800.01800.0180-
Nov 06, 20190.01800.01800.01800.01800.0180-
Nov 05, 20190.01800.01800.01800.01800.018017,000
Nov 04, 20190.01800.01800.01800.01800.0180-
Nov 01, 20190.01800.01800.01800.01800.0180-
Oct 31, 20190.01800.01800.01800.01800.0180-
Oct 30, 20190.01800.01800.01800.01800.0180450,000
Oct 29, 20190.01800.01800.01800.01800.0180189,066
Oct 28, 20190.01800.01800.01800.01800.0180-
Oct 25, 20190.01800.01800.01800.01800.0180-
Oct 24, 20190.01800.01800.01800.01800.0180-
Oct 23, 20190.01800.01800.01800.01800.0180-
Oct 22, 20190.01900.01900.01800.01800.0180312,500
Oct 21, 20190.01900.01900.01900.01900.0190-
Oct 18, 20190.01900.01900.01900.01900.0190-
Oct 17, 20190.01900.01900.01900.01900.0190433,125
Oct 16, 20190.01900.01900.01900.01900.0190280,000
Oct 15, 20190.02200.02200.02200.02200.0220300,000
Oct 14, 20190.02200.02200.02200.02200.0220-
Oct 11, 20190.02200.02200.02200.02200.0220126,847
Oct 10, 20190.02300.02300.02300.02300.0230227,726
Oct 09, 20190.02300.02400.02300.02400.0240935,012
Oct 08, 20190.02100.02100.02100.02100.021059,497
Oct 07, 20190.02100.02100.02100.02100.0210150,000
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.02000.02000.02000.02000.0200-
Oct 02, 20190.01900.02000.01900.02000.0200190,034
Oct 01, 20190.01800.01800.01800.01800.0180-
Sep 30, 20190.01800.01800.01800.01800.018056,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...