U.S. markets closed

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.85-2.12 (-4.82%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL210305C000400002021-02-05 3:04PM EST40.003.302.303.20-0.70-17.50%5173.63%
SIL210305C000420002021-02-26 3:29PM EST42.001.451.251.55-1.95-57.35%61563.67%
SIL210305C000435002021-02-26 9:30AM EST43.500.850.751.00-0.85-50.00%2266.31%
SIL210305C000440002021-02-26 3:16PM EST44.000.700.600.80-0.95-57.58%552265.04%
SIL210305C000445002021-02-26 2:52PM EST44.500.610.500.70-1.96-76.26%851166.50%
SIL210305C000450002021-02-26 2:18PM EST45.000.500.450.60-0.85-62.96%892268.46%
SIL210305C000455002021-02-24 3:24PM EST45.500.700.350.45-1.38-66.35%33466.60%
SIL210305C000460002021-02-26 9:56AM EST46.000.500.300.45-0.41-45.05%1813370.31%
SIL210305C000465002021-02-26 2:16PM EST46.500.310.250.40-1.24-80.00%51371.78%
SIL210305C000470002021-02-25 2:53PM EST47.000.350.200.35-0.42-54.55%12472.66%
SIL210305C000475002021-02-26 11:44AM EST47.500.220.150.30-0.33-60.00%18532972.85%
SIL210305C000500002021-02-26 11:51AM EST50.000.190.050.20-0.11-36.67%15381.25%
SIL210305C000550002021-02-19 3:21PM EST55.000.220.000.250.00--20113.48%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL210305P000385002021-02-26 2:58PM EST38.500.300.250.40+0.12+66.67%62563.57%
SIL210305P000390002021-02-26 12:19PM EST39.000.440.350.50+0.39+780.00%42163.48%
SIL210305P000400002021-02-26 3:09PM EST40.000.680.500.75+0.38+126.67%12259.86%
SIL210305P000405002021-02-26 10:15AM EST40.500.840.700.90+0.20+31.25%4160.25%
SIL210305P000410002021-02-25 2:12PM EST41.000.350.801.250.00-122361.62%
SIL210305P000415002021-02-26 2:57PM EST41.501.141.001.35+0.84+280.00%101158.30%
SIL210305P000420002021-02-24 11:27AM EST42.001.351.201.65+1.07+382.14%13658.20%
SIL210305P000425002021-02-26 9:32AM EST42.501.901.601.85+1.05+123.53%2559.08%
SIL210305P000440002021-02-25 11:43AM EST44.002.752.502.95+1.75+175.00%515258.79%
SIL210305P000445002021-02-18 10:40AM EST44.503.172.853.300.00--556.93%
SIL210305P000455002021-02-26 2:58PM EST45.503.843.804.30+1.17+43.82%61066.60%
SIL210305P000480002021-02-24 2:23PM EST48.002.426.006.500.00-1863.28%