SIL - Global X Silver Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL191220C000240002019-12-13 2:29PM EST24.007.117.007.60+1.78+33.40%8081.25%
SIL191220C000260002019-10-29 8:48AM EST26.003.103.304.100.00--00.00%
SIL191220C000270002019-10-25 9:27AM EST27.003.302.453.000.00-110.00%
SIL191220C000280002019-12-11 9:32AM EST28.002.353.003.400.00-5060.94%
SIL191220C000290002019-12-13 9:43AM EST29.001.551.952.65-0.50-24.39%10069.92%
SIL191220C000300002019-12-13 2:27PM EST30.001.401.251.45+0.41+41.41%25035.16%
SIL191220C000310002019-12-13 3:27PM EST31.000.550.450.60+0.15+37.50%32025.59%
SIL191220C000320002019-12-13 3:44PM EST32.000.120.050.15+0.02+20.00%15023.54%
SIL191220C000330002019-12-06 10:38AM EST33.000.060.000.050.00-1028.13%
SIL191220C000340002019-11-21 12:52PM EST34.000.050.000.050.00-6039.45%
SIL191220C000350002019-11-14 10:32AM EST35.000.080.000.300.00-1064.84%
SIL191220C000360002019-10-28 12:19PM EST36.000.100.000.200.00--168.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL191220P000240002019-11-26 3:30PM EST24.000.050.000.500.00--0146.88%
SIL191220P000260002019-11-05 9:54AM EST26.000.180.000.200.00--588.67%
SIL191220P000270002019-11-20 10:35AM EST27.000.050.000.250.00-1078.13%
SIL191220P000280002019-12-04 12:23PM EST28.000.050.000.100.00-5050.78%
SIL191220P000290002019-12-11 2:50PM EST29.000.050.000.300.00-25050.78%
SIL191220P000300002019-12-12 9:30AM EST30.000.150.050.100.00-1029.69%
SIL191220P000310002019-12-13 3:44PM EST31.000.280.150.30-0.19-40.43%2025.00%
SIL191220P000320002019-11-01 2:48PM EST32.002.031.802.350.00-1197.07%
SIL191220P000330002019-10-27 11:12PM EST33.003.503.003.600.00--1132.32%
SIL191220P000350002019-10-25 10:15AM EST35.005.304.605.700.00-10160.45%