Advertisement
Advertisement
U.S. markets open in 2 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Silo Wellness Inc. (SILFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0276-0.0051 (-15.73%)
At close: 11:21AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20220.03440.03440.02760.02760.027626,275
Jan 21, 20220.03000.03270.03000.03270.032720,000
Jan 20, 20220.03380.03720.03000.03000.0300120,280
Jan 19, 20220.03510.03510.03510.03510.035110,000
Jan 18, 20220.06590.06590.03400.03400.03404,637
Jan 14, 20220.03780.03780.03780.03780.03782,000
Jan 13, 20220.03000.03800.03000.03790.03795,300
Jan 12, 20220.03000.03490.03000.03490.03498,189
Jan 11, 20220.03400.03400.03400.03400.0340689
Jan 10, 20220.03800.03800.03040.03070.030759,611
Jan 07, 20220.03400.03810.03400.03810.03813,679
Jan 06, 20220.03810.03810.03040.03100.031020,185
Jan 05, 20220.03010.03010.03010.03010.030133,500
Jan 04, 20220.04000.04000.03150.03850.0385115,777
Jan 03, 20220.04190.05000.04190.05000.0500101,111
Dec 31, 20210.03010.05990.03010.04190.041911,930
Dec 30, 20210.02630.03720.02630.03000.03002,300
Dec 29, 20210.05000.05000.05000.05000.0500500
Dec 28, 20210.03000.05190.03000.05190.051911,000
Dec 27, 20210.04680.06000.04680.06000.060037,500
Dec 23, 20210.03000.03000.03000.03000.03007,800
Dec 22, 20210.03000.03000.03000.03000.03008,000
Dec 21, 20210.03000.03000.03000.03000.03003,000
Dec 20, 20210.03330.03330.03330.03330.0333-
Dec 17, 20210.03890.04660.03330.03330.033311,611
Dec 16, 20210.04000.04000.03510.03520.035269,815
Dec 15, 20210.04370.05630.03880.04280.042812,902
Dec 14, 20210.04670.05270.04050.05270.052711,203
Dec 13, 20210.04680.05150.04680.04700.047038,314
Dec 10, 20210.04730.04730.04730.04730.0473-
Dec 09, 20210.04730.04730.04730.04730.04731,141
Dec 08, 20210.04000.04340.04000.04340.043414,000
Dec 07, 20210.04500.04870.04340.04500.045050,702
Dec 06, 20210.05000.05000.04870.05000.050014,500
Dec 03, 20210.04040.04500.04000.04500.045030,600
Dec 02, 20210.04890.04890.04690.04750.047525,050
Dec 01, 20210.04320.04320.04000.04300.043047,408
Nov 30, 20210.05290.05290.04000.04000.0400236,943
Nov 29, 20210.05500.05500.04150.05500.055015,563
Nov 26, 20210.05330.05330.05330.05330.0533-
Nov 24, 20210.05000.05330.04730.05330.053313,076
Nov 23, 20210.05000.05110.05000.05110.0511132,314
Nov 22, 20210.05900.06500.05120.06000.060015,804
Nov 19, 20210.05930.06040.05930.06040.06042,300
Nov 18, 20210.05000.06000.05000.05000.050052,736
Nov 17, 20210.05560.06000.05050.06000.060080,200
Nov 16, 20210.05500.06400.05050.05050.0505114,782
Nov 15, 20210.07000.07000.05510.05510.05512,418
Nov 12, 20210.05000.07000.05000.06950.069572,538
Nov 11, 20210.06370.06830.05950.06830.068321,434
Nov 10, 20210.06400.06400.06000.06020.060246,830
Nov 09, 20210.06010.06430.06010.06430.06437,700
Nov 08, 20210.10900.10900.06000.06020.0602110,123
Nov 05, 20210.09000.09000.06830.07640.0764117,222
Nov 04, 20210.09000.09000.07000.07000.070031,383
Nov 03, 20210.06430.08370.05820.07000.070050,687
Nov 02, 20210.10900.10900.06000.06050.0605114,958
Nov 01, 20210.08000.08000.07000.07000.07001,900
Oct 29, 20210.07000.08000.07000.07270.0727132,710
Oct 28, 20210.07500.07500.07000.07150.071571,311
Oct 27, 20210.07640.07640.07640.07640.0764100
Oct 26, 20210.05900.07640.05900.07640.076410,429
Oct 25, 20210.10650.11770.06000.07640.076464,856
Oct 22, 20210.08000.08000.07780.07780.07782,500
Oct 21, 20210.07620.07620.07500.07500.075033,014
Oct 20, 20210.08000.08000.07500.07500.075081,153
Oct 19, 20210.07750.08000.07750.08000.080017,200
Oct 18, 20210.09500.09500.05110.08000.0800107,710
Oct 15, 20210.07780.09500.05110.06860.068652,500
Oct 14, 20210.05650.08000.05650.07260.0726196,661
Oct 13, 20210.06430.06830.05850.06830.068318,236
Oct 12, 20210.06500.09500.05910.06000.060059,865
Oct 11, 20210.07250.10000.07000.07000.070019,650
Oct 08, 20210.06720.07750.06720.06920.069227,000
Oct 07, 20210.10630.10630.05970.05970.059784,100
Oct 06, 20210.04000.07970.04000.07530.075319,100
Oct 05, 20210.09960.09960.06360.06860.068637,110
Oct 04, 20210.06350.07000.05940.06860.068644,990
Oct 01, 20210.06000.06730.05500.06330.063364,565
Sep 30, 20210.06000.06000.04000.04000.040015,700
Sep 29, 20210.04760.06000.04570.06000.060016,366
Sep 28, 20210.06100.06330.05510.05510.055155,633
Sep 27, 20210.05920.06000.05140.05930.0593119,535
Sep 24, 20210.06320.06420.04500.04500.045031,111
Sep 23, 20210.04000.04000.04000.04000.04002,510
Sep 22, 20210.04000.04000.04000.04000.0400-
Sep 21, 20210.05860.05860.04000.04000.040018,800
Sep 20, 20210.06000.08500.05000.05000.050021,474
Sep 17, 20210.06310.06310.06200.06280.062814,150
Sep 16, 20210.05520.06310.05050.06310.06314,920
Sep 15, 20210.06100.06100.05000.05000.050010,011
Sep 14, 20210.07100.07600.06100.06100.061054,214
Sep 13, 20210.07690.07950.06230.06230.062326,111
Sep 10, 20210.06330.07100.05190.05190.051954,055
Sep 09, 20210.07000.07000.07000.07000.07002,520
Sep 08, 20210.08470.08470.07080.07080.07085,400
Sep 07, 20210.07940.08520.07000.07000.07009,816
Sep 03, 20210.09180.09180.06780.06780.067859,761
Sep 02, 20210.09340.10000.09160.09260.092628,310
Sep 01, 20210.08510.08510.08430.08430.08434,020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement