SILJ - ETFMG Prime Junior Silver ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILJ190816C000050002019-06-10 12:14AM EDT5.003.953.204.100.00-100.00%
SILJ190816C000060002019-07-11 11:24AM EDT6.003.601.756.400.00-30139.84%
SILJ190816C000070002019-07-03 9:31AM EDT7.001.750.755.400.00-250104.69%
SILJ190816C000080002019-07-17 10:48AM EDT8.001.451.904.800.00-20242.38%
SILJ190816C000090002019-07-23 12:58PM EDT9.001.051.051.25-0.25-19.23%5053.52%
SILJ190816C000100002019-07-23 1:38PM EDT10.000.500.350.80-0.05-9.09%202056.64%
SILJ190816C000110002019-07-22 10:17AM EDT11.000.300.150.300.00-43055.47%
SILJ190816C000120002019-07-22 11:48AM EDT12.000.150.000.150.00-450055.47%
SILJ190816C000130002019-06-07 11:04AM EDT13.000.100.000.300.00-1585.94%
SILJ190816C000140002019-06-07 11:04AM EDT14.000.050.000.300.00-12101.56%
SILJ190816C000150002019-06-07 11:04AM EDT15.000.150.000.300.00-212115.63%
SILJ190816C000160002019-06-10 12:14AM EDT16.000.200.000.200.00-124116.41%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILJ190816P000070002019-06-07 11:19AM EDT7.000.220.002.100.00--3258.98%
SILJ190816P000080002019-07-09 9:35AM EDT8.000.050.000.950.00--0130.47%
SILJ190816P000090002019-07-18 2:22PM EDT9.000.200.050.350.00-1056.25%