SILJ - ETFMG Prime Junior Silver ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILJ190621C000070002019-05-23 1:46PM EDT7.000.350.050.400.00-6752.73%
SILJ190621C000080002019-05-09 9:35AM EDT8.000.350.000.250.00--1056.25%
SILJ190621C000090002019-05-07 10:32AM EDT9.000.200.000.250.00--1082.42%
SILJ190621C000100002019-05-07 9:32AM EDT10.000.130.000.350.00--30114.06%
PutsforJune 21, 2019