NYSEArca - Nasdaq Real Time Price • USD
Amplify Junior Silver Miners ETF (SILJ)
As of 2:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419C00014000 | 4/4/2024 4:12 PM | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 243.75% |
| SILJ240517C00014000 | 4/19/2024 6:07 PM | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 3 | 2,292 | 57.42% |
| SILJ240816C00014000 | 4/18/2024 7:56 PM | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 15 | 4,177 | 50.49% |
| SILJ241115C00014000 | 4/18/2024 7:05 PM | 2024-11-15 | 0.76 | 0.75 | 0.90 | 0.00 | 0.00% | 6 | 1,187 | 50.64% |
| SILJ250117C00014000 | 4/19/2024 2:16 PM | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 40 | 1,924 | 51.95% |
| SILJ260116C00014000 | 4/19/2024 1:36 PM | 2026-01-16 | 2.20 | 1.95 | 2.25 | 0.20 | 10.00% | 1 | 3,191 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240419P00014000 | 4/3/2024 7:11 PM | 2024-04-19 | 2.98 | 2.70 | 3.20 | 0.00 | 0.00% | 2 | 0 | 357.81% |
| SILJ240816P00014000 | 4/5/2024 4:39 PM | 2024-08-16 | 3.13 | 3.00 | 3.10 | 0.08 | 2.62% | 1 | 1 | 41.90% |
| SILJ241115P00014000 | 4/19/2024 2:19 PM | 2024-11-15 | 3.28 | 3.20 | 3.40 | -0.02 | -0.61% | 1 | 6 | 42.63% |
| SILJ250117P00014000 | 4/12/2024 2:05 PM | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | 0.00% | 40 | 49 | 40.33% |
| SILJ260116P00014000 | 4/10/2024 4:21 PM | 2026-01-16 | 3.90 | 3.70 | 4.10 | 0.00 | 0.00% | 1 | 12 | 37.21% |
Related Tickers
IAK iShares U.S. Insurance ETF
112.70
+1.86%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
TPYP Tortoise North American Pipeline Fund
27.48
+1.63%
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
TUR iShares MSCI Turkey ETF
38.28
+1.54%
EMLP First Trust North American Energy Infrastructure Fund
29.15
+1.53%
MLPX Global X MLP & Energy Infrastructure ETF
48.22
+1.49%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.83
+1.48%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
XLU Utilities Select Sector SPDR Fund
65.30
+1.33%
KIE SPDR S&P Insurance ETF
48.94
+1.36%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.13
+1.39%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
VPU Vanguard Utilities Index Fund ETF Shares
141.41
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
FUTY Fidelity MSCI Utilities Index ETF
42.06
+1.35%
RPV Invesco S&P 500 Pure Value ETF
84.07
+1.36%
FLLA Franklin FTSE Latin America ETF
22.39
+1.31%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
DVY iShares Select Dividend ETF
118.38
+1.28%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.03
+1.04%
GXG Global X MSCI Colombia ETF
24.99
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
XLF Financial Select Sector SPDR Fund
40.27
+1.09%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.51
+1.13%
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.11%
IYF iShares U.S. Financials ETF
91.09
+1.17%
IHF iShares U.S. Healthcare Providers ETF
52.11
+1.09%
XLE Energy Select Sector SPDR Fund
94.75
+0.97%
VFH Vanguard Financials Index Fund ETF Shares
97.36
+1.00%
IYK iShares US Consumer Staples ETF
65.61
+0.99%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
EWL iShares MSCI Switzerland ETF
45.60
+0.93%
VDE Vanguard Energy Index Fund ETF Shares
131.84
+0.89%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
FENY Fidelity MSCI Energy Index ETF
25.93
+0.93%
UTES Virtus Reaves Utilities ETF
47.79
+0.91%
SCHD Schwab U.S. Dividend Equity ETF
76.47
+0.86%
FTXN First Trust Nasdaq Oil & Gas ETF
32.14
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
IYG iShares U.S. Financial Services ETF
63.21
+0.88%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
IYE iShares U.S. Energy ETF
49.46
+0.82%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.85
+0.54%
PXE Invesco Energy Exploration & Production ETF
35.15
+0.77%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.34
+0.73%
MAGA Point Bridge America First ETF
43.96
+0.76%
GDX VanEck Gold Miners ETF
34.04
+0.84%
PID Invesco International Dividend Achievers ETF
17.62
+0.74%
ONEY SPDR Russell 1000 Yield Focus ETF
103.08
+0.74%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
EPU iShares MSCI Peru ETF
40.15
+0.68%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
CCOR Core Alternative ETF
26.43
+0.72%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.22
+0.71%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.28
+0.47%
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
SDY SPDR S&P Dividend ETF
126.56
+0.72%
EES WisdomTree U.S. SmallCap Earnings Fund
46.29
+0.54%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
IAU iShares Gold Trust
45.30
+0.66%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
IVE iShares S&P 500 Value ETF
178.02
+0.62%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.48
+0.64%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.63%
GLD SPDR Gold Shares
221.73
+0.63%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.06
+0.62%
SLYV SPDR S&P 600 Small Cap Value ETF
76.75
+0.56%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.08
+0.57%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.87
+0.38%
CWS AdvisorShares Focused Equity ETF
59.95
+0.35%
BIZD VanEck BDC Income ETF
16.46
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.64%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.04
+0.57%
CEFS Saba Closed-End Funds ETF
19.62
-0.03%
PKW Invesco BuyBack Achievers ETF
102.09
+0.56%
IJS iShares S&P Small-Cap 600 Value ETF
95.12
+0.65%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.55%
EZA iShares MSCI South Africa ETF
38.44
+0.47%
SPYV SPDR Portfolio S&P 500 Value ETF
47.72
+0.55%
FLIN Franklin FTSE India ETF
36.83
+0.63%
MGV Vanguard Mega Cap Value Index Fund
114.36
+0.55%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.72
+0.54%
PFXF VanEck Preferred Securities ex Financials ETF
16.96
+0.50%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
68.73
+0.15%
DIVB iShares Core Dividend ETF
42.32
+0.40%