SILK - Silk Road Medical, Inc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201945.6046.4944.5545.0645.06104,200
May 23, 201948.4448.4445.0145.2245.22123,700
May 22, 201948.2649.5548.1948.5348.53100,800
May 21, 201946.7948.8345.8048.5148.51142,500
May 20, 201946.9947.1343.3746.5446.54143,000
May 17, 201947.4948.0946.0346.6346.6362,100
May 16, 201947.7048.9345.0047.8447.84242,900
May 15, 201947.0648.9647.0048.0048.00213,300
May 14, 201946.6147.9746.1046.6746.67143,400
May 13, 201944.5047.0943.0046.3246.32282,200
May 10, 201940.5245.5340.1844.7244.72295,400
May 09, 201940.5340.9939.0040.8340.83198,200
May 08, 201940.1241.5639.0541.0041.00134,400
May 07, 201939.3240.5338.9940.1040.10129,200
May 06, 201938.0040.8237.5939.4539.45200,200
May 03, 201939.1039.6537.7038.1138.11189,700
May 02, 201940.5041.1938.5139.0939.0985,300
May 01, 201941.7242.9340.2640.6940.69158,500
Apr 30, 201939.9041.8238.1441.6441.64228,800
Apr 29, 201940.0040.3438.0339.9339.93274,700
Apr 26, 201938.1540.6137.5340.0140.01288,500
Apr 25, 201935.8737.8735.7137.8037.80137,600
Apr 24, 201935.5236.7735.0036.0836.0893,900
Apr 23, 201934.9835.9034.5035.4535.4577,300
Apr 22, 201934.0035.0033.9335.0035.00107,600
Apr 18, 201933.4934.9232.2433.9933.99192,800
Apr 17, 201933.5733.5730.8732.5032.50307,200
Apr 16, 201934.9434.9432.5033.5033.50210,800
Apr 15, 201935.4835.6034.0034.1634.16102,600
Apr 12, 201936.2437.1034.5435.4935.49182,100
Apr 11, 201937.1237.5033.0836.6636.66675,200
Apr 10, 201937.0038.0036.3837.0437.04256,800
Apr 09, 201935.0037.6834.7937.0037.00532,000
Apr 08, 201935.1036.2134.1034.9934.99376,400
Apr 05, 201935.6536.8934.6235.8035.80698,600
Apr 04, 201933.1539.5132.7336.1836.185,906,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.