Advertisement
U.S. markets closed

Silk Road Medical, Inc (SILK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.32-0.39 (-2.08%)
At close: 04:00PM EDT
18.31 -0.01 (-0.05%)
After hours: 07:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILK240419C000050002024-03-27 10:07AM EDT5.0013.6012.7013.800.00-373428.91%
SILK240419C000075002024-03-26 3:33PM EDT7.5011.8010.2012.700.00-8102332.62%
SILK240419C000100002024-03-05 1:55PM EDT10.007.107.0010.400.00-493206.25%
SILK240419C000125002024-03-28 3:45PM EDT12.506.005.706.10-0.40-6.25%413,51596.48%
SILK240419C000150002024-03-26 3:33PM EDT15.004.403.203.900.00-1820576.56%
SILK240419C000175002024-03-26 3:02PM EDT17.502.171.451.850.00-813968.26%
SILK240419C000200002024-03-28 3:44PM EDT20.000.450.400.50-0.15-25.00%662358.20%
SILK240419C000225002024-03-27 1:53PM EDT22.500.210.050.200.00-223961.91%
SILK240419C000250002024-03-20 1:13PM EDT25.000.150.000.600.00-7110104.69%
SILK240419C000300002024-02-29 10:37AM EDT30.000.200.001.200.00-222173.44%
SILK240419C000350002024-02-22 4:48PM EDT35.000.100.001.250.00-10208.79%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SILK240419P000025002023-10-23 1:24PM EDT2.500.100.000.300.00-1525493.75%
SILK240419P000050002023-11-21 4:29PM EDT5.000.300.000.350.00-110397332.81%
SILK240419P000075002024-02-01 3:15PM EDT7.500.250.000.300.00-2230228.13%
SILK240419P000100002024-02-09 11:35AM EDT10.000.100.000.300.00-190162.50%
SILK240419P000125002024-03-14 1:14PM EDT12.500.150.050.150.00-1294101.17%
SILK240419P000150002024-03-25 3:45PM EDT15.000.150.100.400.00-15578.91%
SILK240419P000175002024-03-25 3:45PM EDT17.500.650.550.650.00-121854.49%
SILK240419P000200002024-02-29 1:52PM EDT20.002.822.002.300.00-1059.47%