Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240419C00005000 | 2024-03-27 10:07AM EDT | 5.00 | 13.60 | 12.70 | 13.80 | 0.00 | - | 3 | 73 | 428.91% |
SILK240419C00007500 | 2024-03-26 3:33PM EDT | 7.50 | 11.80 | 10.20 | 12.70 | 0.00 | - | 8 | 102 | 332.62% |
SILK240419C00010000 | 2024-03-05 1:55PM EDT | 10.00 | 7.10 | 7.00 | 10.40 | 0.00 | - | 4 | 93 | 206.25% |
SILK240419C00012500 | 2024-03-28 3:45PM EDT | 12.50 | 6.00 | 5.70 | 6.10 | -0.40 | -6.25% | 4 | 13,515 | 96.48% |
SILK240419C00015000 | 2024-03-26 3:33PM EDT | 15.00 | 4.40 | 3.20 | 3.90 | 0.00 | - | 18 | 205 | 76.56% |
SILK240419C00017500 | 2024-03-26 3:02PM EDT | 17.50 | 2.17 | 1.45 | 1.85 | 0.00 | - | 8 | 139 | 68.26% |
SILK240419C00020000 | 2024-03-28 3:44PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 6 | 623 | 58.20% |
SILK240419C00022500 | 2024-03-27 1:53PM EDT | 22.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 22 | 39 | 61.91% |
SILK240419C00025000 | 2024-03-20 1:13PM EDT | 25.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 7 | 110 | 104.69% |
SILK240419C00030000 | 2024-02-29 10:37AM EDT | 30.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 22 | 173.44% |
SILK240419C00035000 | 2024-02-22 4:48PM EDT | 35.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 208.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240419P00002500 | 2023-10-23 1:24PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 25 | 493.75% |
SILK240419P00005000 | 2023-11-21 4:29PM EDT | 5.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 110 | 397 | 332.81% |
SILK240419P00007500 | 2024-02-01 3:15PM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 230 | 228.13% |
SILK240419P00010000 | 2024-02-09 11:35AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 90 | 162.50% |
SILK240419P00012500 | 2024-03-14 1:14PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 294 | 101.17% |
SILK240419P00015000 | 2024-03-25 3:45PM EDT | 15.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 55 | 78.91% |
SILK240419P00017500 | 2024-03-25 3:45PM EDT | 17.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 12 | 18 | 54.49% |
SILK240419P00020000 | 2024-02-29 1:52PM EDT | 20.00 | 2.82 | 2.00 | 2.30 | 0.00 | - | 1 | 0 | 59.47% |