Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Silo Pharma, Inc. (SILO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.14500.0000 (0.00%)
At close: 03:13PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.14500.15000.14500.14500.14508,700
May 26, 20220.14500.14500.14500.14500.145046,800
May 25, 20220.14500.14500.14500.14500.14505,000
May 24, 20220.15100.15100.14500.14500.145012,700
May 23, 20220.14900.15100.14500.15100.15108,300
May 20, 20220.14700.15000.14500.14500.145064,800
May 19, 20220.14900.14900.14500.14500.145020,200
May 18, 20220.14900.14900.14500.14900.14909,000
May 17, 20220.14500.14500.14500.14500.14505,100
May 16, 20220.14500.15000.14500.14500.14506,900
May 13, 20220.14500.14500.14500.14500.1450300
May 12, 20220.15000.15400.14500.14500.145027,700
May 11, 20220.15000.15500.15000.15000.150045,600
May 10, 20220.15200.15500.15000.15000.150024,300
May 09, 20220.15400.16400.15000.15000.1500118,700
May 06, 20220.15400.17000.15400.16800.16807,700
May 05, 20220.16300.17000.16300.16300.163040,700
May 04, 20220.16500.16700.16300.16700.167013,400
May 03, 20220.16800.16800.16000.16000.160011,000
May 02, 20220.16000.16000.16000.16000.160018,300
Apr 29, 20220.15000.15900.15000.15800.158013,200
Apr 28, 20220.17500.17500.15000.15000.1500407,500
Apr 27, 20220.18500.18500.17000.17500.17503,900
Apr 26, 20220.16300.19500.16300.16300.1630103,200
Apr 25, 20220.17500.17500.16800.17000.170030,500
Apr 22, 20220.17000.19500.17000.17500.175014,200
Apr 21, 20220.17000.20000.15800.18000.180079,900
Apr 20, 20220.15300.16500.15000.16500.1650495,000
Apr 19, 20220.16700.17000.14900.15500.1550241,100
Apr 18, 20220.21000.21500.16000.17000.1700285,300
Apr 14, 20220.23000.23000.21000.21000.2100126,800
Apr 13, 20220.24000.24000.22000.22500.225025,100
Apr 12, 20220.21600.23000.21600.22100.221032,000
Apr 11, 20220.24500.24500.21500.21500.215078,200
Apr 08, 20220.24200.24900.24200.24800.248033,300
Apr 07, 20220.22000.24200.22000.24200.2420108,100
Apr 06, 20220.22500.22500.22000.22200.222012,000
Apr 05, 20220.22500.22500.21000.22500.225013,300
Apr 04, 20220.22000.22500.22000.22500.225019,100
Apr 01, 20220.21000.22000.20800.22000.220062,300
Mar 31, 20220.21000.21800.20500.21000.210019,800
Mar 30, 20220.19400.21900.19400.20500.2050268,300
Mar 29, 20220.18500.19900.16500.19000.1900111,800
Mar 28, 20220.16400.19900.15500.18000.1800117,000
Mar 25, 20220.15100.15900.14600.15200.1520733,600
Mar 24, 20220.15300.15500.15100.15100.151059,400
Mar 23, 20220.16000.16000.15400.15400.154011,500
Mar 22, 20220.15000.16000.15000.15100.151086,300
Mar 21, 20220.14500.14800.14500.14800.148012,300
Mar 18, 20220.14600.14900.14500.14500.145035,100
Mar 17, 20220.14600.14900.14600.14600.146092,800
Mar 16, 20220.16000.16000.14500.15500.155015,900
Mar 15, 20220.16000.17000.15000.15000.150036,700
Mar 14, 20220.14000.17000.14000.15000.150035,500
Mar 11, 20220.16100.16100.14000.15000.150068,500
Mar 10, 20220.16000.17000.16000.16500.165026,100
Mar 09, 20220.16200.18000.15100.17000.1700325,300
Mar 08, 20220.18400.19700.14500.14500.1450507,900
Mar 07, 20220.19900.20000.17000.18000.180090,800
Mar 04, 20220.20000.20000.17300.18000.1800356,600
Mar 03, 20220.19900.19900.18100.18100.18105,300
Mar 02, 20220.16100.20000.16100.19000.1900199,500
Mar 01, 20220.16100.18500.16100.16100.161070,600
Feb 28, 20220.18500.19000.16100.19000.190035,900
Feb 25, 20220.18600.19000.18600.19000.19006,500
Feb 24, 20220.17000.19700.16000.19400.194061,500
Feb 23, 20220.17500.19500.16100.17100.1710148,100
Feb 22, 20220.16100.19000.16000.16100.1610103,900
Feb 18, 20220.17700.17700.16100.16100.161029,600
Feb 17, 20220.19000.19000.17100.17100.17108,500
Feb 16, 20220.19000.19000.17100.17100.171020,100
Feb 15, 20220.19600.19600.17100.17100.171016,600
Feb 14, 20220.19600.19600.17000.17000.170021,500
Feb 11, 20220.17600.19400.17000.19400.1940109,600
Feb 10, 20220.19600.19600.17100.17100.171010,000
Feb 09, 20220.19600.19600.18000.18300.183014,900
Feb 08, 20220.18000.19000.18000.19000.190017,300
Feb 07, 20220.19000.20000.18000.18000.180035,500
Feb 04, 20220.17600.19800.17100.19000.1900135,500
Feb 03, 20220.20000.20000.16100.17800.1780159,900
Feb 02, 20220.17700.20000.17700.20000.200053,100
Feb 01, 20220.19000.19400.18600.19400.19406,100
Jan 31, 20220.17800.21000.16200.19500.1950164,500
Jan 28, 20220.16300.17700.16100.17000.1700337,100
Jan 27, 20220.17300.17400.16700.17000.170022,700
Jan 26, 20220.18000.18800.17300.17300.173026,100
Jan 25, 20220.15200.18700.15100.17500.1750183,600
Jan 24, 20220.15800.17200.15000.15200.1520164,100
Jan 21, 20220.17000.17000.15900.16000.160046,500
Jan 20, 20220.15600.17000.15600.17000.170024,000
Jan 19, 20220.16000.16800.15600.16700.167064,900
Jan 18, 20220.16500.16500.15500.16000.1600139,100
Jan 14, 20220.16000.16000.15100.15800.158057,700
Jan 13, 20220.15900.16800.15000.15000.150065,400
Jan 12, 20220.13900.16000.13300.15100.1510494,800
Jan 11, 20220.14500.15700.13500.15000.150021,900
Jan 10, 20220.15400.15800.13400.14500.1450358,900
Jan 07, 20220.13500.15000.13500.14500.145043,700
Jan 06, 20220.14900.15700.14000.14000.140035,600
Jan 05, 20220.13300.15000.13300.15000.150022,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement