Advertisement
U.S. markets close in 4 hours 37 minutes

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
75.50-2.30 (-2.96%)
As of 11:22AM EDT. Market open.
  • Dividend

    SIMO announced a cash dividend of 0.50 with an ex-date of May. 8, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240419C000650002024-04-09 10:30AM EDT65.0016.809.1013.000.00-201287.21%
SIMO240419C000675002024-03-12 9:34AM EDT67.505.5710.2013.800.00-14173.88%
SIMO240419C000700002024-04-09 3:25PM EDT70.0010.814.407.700.00-52854.49%
SIMO240419C000725002024-04-09 2:01PM EDT72.508.652.856.000.00-276460.89%
SIMO240419C000750002024-04-10 10:13AM EDT75.005.501.452.150.00-143242.53%
SIMO240419C000775002024-04-12 9:31AM EDT77.500.890.600.95-3.41-79.30%222539.26%
SIMO240419C000800002024-04-12 9:59AM EDT80.000.250.200.45-0.60-70.59%11,58941.70%
SIMO240419C000825002024-04-12 10:00AM EDT82.500.250.100.60-0.19-43.18%32,50850.88%
SIMO240419C000850002024-04-09 11:34AM EDT85.000.900.000.400.00-731,36454.30%
SIMO240419C000875002024-04-08 1:36PM EDT87.500.900.001.500.00-303090.72%
SIMO240419C000900002024-04-09 1:29PM EDT90.000.300.000.950.00-7236189.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240419P000450002024-03-26 12:41PM EDT45.000.250.004.800.00-11346.58%
SIMO240419P000625002024-03-12 9:46AM EDT62.500.350.000.400.00-31480.86%
SIMO240419P000650002024-03-20 2:10PM EDT65.000.100.000.750.00-31,95678.22%
SIMO240419P000675002024-03-26 1:44PM EDT67.500.200.004.800.00-176130.57%
SIMO240419P000700002024-04-05 12:53PM EDT70.000.070.000.200.00-21,50439.75%
SIMO240419P000725002024-04-04 11:01AM EDT72.500.200.201.600.00-24265.28%
SIMO240419P000750002024-04-05 12:53PM EDT75.000.470.851.250.00-21833.45%
SIMO240419P000775002024-04-11 2:53PM EDT77.501.151.853.000.00-12140.48%
SIMO240419P000800002024-04-11 10:15AM EDT80.001.854.104.900.00-14663540.04%
SIMO240419P000825002024-04-09 9:59AM EDT82.502.854.509.000.00-5156100.73%