Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
65.52-0.21 (-0.32%)
At close: 04:00PM EDT
65.50 -0.02 (-0.03%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO230421C000550002023-03-16 1:30PM EDT55.0010.758.8013.000.00--256.64%
SIMO230421C000600002023-03-20 1:30PM EDT60.007.003.508.200.00-134782.76%
SIMO230421C000650002023-03-30 11:26AM EDT65.000.050.605.000.00-144875.93%
SIMO230421C000700002023-03-31 1:31PM EDT70.000.650.551.00+0.05+8.33%201,04841.07%
SIMO230421C000750002023-03-31 3:06PM EDT75.000.600.451.25+0.20+50.00%1133557.86%
SIMO230421C000800002023-03-31 3:06PM EDT80.000.400.400.45+0.15+60.00%45359761.23%
SIMO230421C000850002023-03-31 3:06PM EDT85.000.200.050.20+0.10+100.00%857658.11%
SIMO230421C000900002023-03-20 1:16PM EDT90.000.200.004.800.00-13140.85%
SIMO230421C000950002023-03-01 4:40PM EDT95.000.400.004.800.00--16154.54%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO230421P000450002023-03-16 12:15PM EDT45.000.050.000.050.00--165.63%
SIMO230421P000550002023-03-28 3:28PM EDT55.000.320.000.350.00-14,59455.42%
SIMO230421P000600002023-03-31 2:45PM EDT60.000.400.200.500.00-1004,39037.79%
SIMO230421P000650002023-03-28 11:49AM EDT65.003.300.305.000.00-17784.33%
SIMO230421P000700002023-03-31 12:37PM EDT70.004.753.007.50-0.45-8.65%1276.32%
Advertisement
Advertisement