SIMO - Silicon Motion Technology Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO190920C000300002019-08-21 3:37PM EDT30.004.602.703.500.00-22059.47%
SIMO190920C000350002019-08-22 11:20AM EDT35.000.650.450.650.00-47443.07%
SIMO190920C000400002019-07-31 11:52AM EDT40.000.950.000.000.00-2811812.50%
SIMO190920C000450002019-07-31 1:43PM EDT45.000.250.001.550.00-21128105.86%
SIMO190920C000500002019-08-12 9:44AM EDT50.000.050.000.000.00-99425.00%
SIMO190920C000550002019-07-01 9:43AM EDT55.000.700.000.000.00-60050.00%
SIMO190920C000600002019-05-28 9:30AM EDT60.000.10-0.800.00--1161.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO190920P000300002019-08-22 3:49PM EDT30.000.480.500.650.00-22544.68%
SIMO190920P000350002019-08-21 3:41PM EDT35.001.852.653.200.00-122841.46%
SIMO190920P000400002019-08-01 1:08PM EDT40.004.705.408.500.00-144085.16%