U.S. markets open in 4 hours 11 minutes

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.40+0.86 (+1.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO210618C000250002020-12-23 11:00AM EDT25.0019.0024.1029.000.00-440.00%
SIMO210618C000300002021-01-08 3:58PM EDT30.0017.3027.0031.900.00-100.00%
SIMO210618C000400002021-03-10 4:51PM EDT40.0024.2527.0031.900.00-714612.11%
SIMO210618C000450002021-05-06 10:24AM EDT45.0018.6019.7023.200.00-343307.42%
SIMO210618C000500002021-06-14 10:30AM EDT50.0015.130.000.000.00-500.00%
SIMO210618C000550002021-06-07 1:25PM EDT55.0011.550.000.000.00-200.00%
SIMO210618C000600002021-06-14 10:09AM EDT60.005.200.000.000.00-500.00%
SIMO210618C000650002021-06-08 2:12PM EDT65.001.080.000.000.00-200.00%
SIMO210618C000700002021-06-14 3:00PM EDT70.000.100.000.000.00-1012.50%
SIMO210618C000750002021-06-09 9:42AM EDT75.000.040.000.000.00-4025.00%
SIMO210618C000800002021-05-24 11:19AM EDT80.000.250.000.000.00-10050.00%
SIMO210618C000850002021-06-14 9:30AM EDT85.000.050.000.000.00-5050.00%
SIMO210618C000900002021-05-07 10:39AM EDT90.000.300.000.700.00-3227190.04%
SIMO210618C001000002021-04-29 3:36PM EDT100.000.200.001.350.00--10271.29%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO210618P000225002020-10-28 3:05PM EDT22.500.850.000.750.00--1585.16%
SIMO210618P000250002021-04-28 12:51PM EDT25.000.050.004.800.00-13849.41%
SIMO210618P000300002020-12-31 12:28PM EDT30.000.460.300.650.00-12462.11%
SIMO210618P000350002021-03-10 2:59PM EDT35.000.230.000.250.00-114298.44%
SIMO210618P000400002021-03-29 9:45AM EDT40.000.260.000.850.00-1217303.91%
SIMO210618P000450002021-03-12 3:13PM EDT45.000.600.000.350.00-15216201.56%
SIMO210618P000500002021-06-02 10:11AM EDT50.000.170.000.000.00-1050.00%
SIMO210618P000550002021-06-11 3:44PM EDT55.000.020.000.000.00-2050.00%
SIMO210618P000600002021-06-14 2:46PM EDT60.000.050.000.000.00-3025.00%
SIMO210618P000650002021-06-14 2:50PM EDT65.000.750.000.000.00-1401.56%
SIMO210618P000700002021-06-07 9:30AM EDT70.004.100.000.000.00-300.00%
SIMO210618P000750002021-05-20 9:35AM EDT75.0013.000.000.000.00--00.00%