U.S. Markets close in 3 hrs 47 mins

SINA Corporation (SINA)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
102.68+1.81 (+1.79%)
As of 12:12PM EDT. Market open.
People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170915C000500002017-06-02 11:51PM EDT50.0023.8044.4548.650.00-950.00%
SINA170915C000550002017-06-02 11:51PM EDT55.0041.0040.4542.800.00-110.00%
SINA170915C000600002017-08-16 12:19PM EDT60.0039.1037.2040.000.00-11110.00%
SINA170915C000625002017-06-02 11:51PM EDT62.5019.5032.3036.450.00-220.00%
SINA170915C000650002017-06-02 11:51PM EDT65.008.7029.7533.950.00-230.00%
SINA170915C000675002017-06-02 11:51PM EDT67.508.0028.9531.250.00-550.00%
SINA170915C000700002017-08-16 1:57PM EDT70.0028.5027.6529.200.00-150.00%
SINA170915C000725002017-06-02 11:51PM EDT72.5029.0324.5025.950.00-11560.00%
SINA170915C000750002017-08-17 11:42AM EDT75.0023.8022.6524.200.00-2150.00%
SINA170915C000775002017-06-02 11:51PM EDT77.5025.1220.3521.500.00-1160.00%
SINA170915C000800002017-08-11 12:30PM EDT80.0016.0015.8016.90-4.80-23.08%3300.00%
SINA170915C000850002017-08-18 9:47AM EDT85.0012.1513.6514.45-1.75-12.59%11650.00%
SINA170915C000875002017-08-16 9:33AM EDT87.5011.7011.4012.300.00-5790.00%
SINA170915C000900002017-08-23 11:36AM EDT90.0013.1012.6513.25+1.84+16.34%230542.38%
SINA170915C000925002017-08-23 11:07AM EDT92.5010.6910.4511.05+1.19+12.53%334841.09%
SINA170915C000950002017-08-23 10:51AM EDT95.009.358.458.80+2.00+27.21%1511,62137.45%
SINA170915C000975002017-08-23 11:21AM EDT97.507.006.606.90+1.45+26.13%3034936.69%
SINA170915C001000002017-08-23 11:40AM EDT100.005.354.905.15+1.25+30.49%2141,54435.25%
SINA170915C001050002017-08-23 11:52AM EDT105.002.452.382.66+0.45+22.50%55997634.89%
SINA170915C001100002017-08-23 11:21AM EDT110.001.201.001.23+0.39+48.15%5735635.21%
SINA170915C001150002017-08-23 10:17AM EDT115.000.480.320.55+0.18+60.00%616036.35%
SINA170915C001200002017-08-23 10:16AM EDT120.000.150.130.25+0.03+25.00%1710237.94%
SINA170915C001250002017-08-10 9:31AM EDT125.000.260.090.180.00-426042.77%
SINA170915C001300002017-06-02 11:51PM EDT130.001.470.680.860.00-115366.99%
SINA170915C001350002017-06-02 11:51PM EDT135.000.550.440.61+0.50+63.29%4505468.41%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170915P000500002017-06-02 11:51PM EDT50.001.510.070.240.00-88133.40%
SINA170915P000550002017-06-02 11:51PM EDT55.000.220.120.280.00-433122.07%
SINA170915P000600002017-07-21 11:51PM EDT60.000.210.070.210.00-11100.98%
SINA170915P000625002017-06-02 11:51PM EDT62.500.310.290.470.00-1999111.52%
SINA170915P000650002017-08-03 12:34PM EDT65.000.200.110.22-0.07-25.93%101389.84%
SINA170915P000675002017-06-02 11:51PM EDT67.501.600.500.660.00-24138105.37%
SINA170915P000700002017-08-09 10:31AM EDT70.000.220.070.280.00-13677.73%
SINA170915P000725002017-06-02 11:51PM EDT72.500.930.801.020.00-12734100.68%
SINA170915P000750002017-08-22 11:43AM EDT75.000.070.040.090.00-3019856.25%
SINA170915P000775002017-08-14 2:06PM EDT77.500.320.080.250.00-25258.98%
SINA170915P000800002017-08-23 10:02AM EDT80.000.100.050.12-0.12-54.55%210650.39%
SINA170915P000825002017-08-21 11:43AM EDT82.500.240.080.190.00-503448.93%
SINA170915P000850002017-08-22 3:07PM EDT85.000.250.160.230.00-128445.02%
SINA170915P000875002017-08-21 9:50AM EDT87.500.500.200.320.00-1114442.33%
SINA170915P000900002017-08-22 1:12PM EDT90.000.580.350.490.00-822940.63%
SINA170915P000925002017-08-23 10:39AM EDT92.500.700.570.75-0.29-29.29%115639.06%
SINA170915P000950002017-08-23 11:18AM EDT95.001.041.001.18-0.46-30.67%1924338.26%
SINA170915P000975002017-08-23 10:53AM EDT97.501.471.551.75-0.66-30.99%2618937.04%
SINA170915P001000002017-08-23 11:56AM EDT100.002.442.332.55-0.73-23.03%4018636.08%
SINA170915P001050002017-08-23 10:53AM EDT105.004.604.755.05-1.40-23.33%253535.57%
SINA170915P001100002017-08-22 11:37AM EDT110.0010.308.458.750.00-13837.62%
SINA170915P001150002017-08-03 4:15PM EDT115.0021.3019.4020.300.00-99115.09%
SINA170915P001200002017-06-02 11:51PM EDT120.0023.0524.5025.400.00-11129.88%