U.S. Markets open in 8 hrs 45 mins

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
98.40+0.24 (+0.24%)
At close: 4:00PM EDT
People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170915C000500002017-06-02 11:51PM EDT50.0023.8044.4548.650.00-95131.45%
SINA170915C000550002017-06-02 11:51PM EDT55.0041.0040.4542.800.00-110.00%
SINA170915C000600002017-08-16 12:19PM EDT60.0039.1037.2040.000.00-111196.00%
SINA170915C000625002017-06-02 11:51PM EDT62.5019.5032.3036.450.00-22107.81%
SINA170915C000650002017-06-02 11:51PM EDT65.008.7029.7533.950.00-23100.00%
SINA170915C000675002017-06-02 11:51PM EDT67.508.0028.9531.250.00-5584.08%
SINA170915C000700002017-08-16 1:57PM EDT70.0028.5027.6529.200.00-1551.56%
SINA170915C000725002017-06-02 11:51PM EDT72.5029.0324.5025.950.00-115650.98%
SINA170915C000750002017-08-17 11:42AM EDT75.0023.8022.6524.200.00-21577.88%
SINA170915C000775002017-06-02 11:51PM EDT77.5025.1220.3521.500.00-11665.43%
SINA170915C000800002017-08-11 12:30PM EDT80.0016.0015.8016.90-4.80-23.08%3300.00%
SINA170915C000850002017-08-18 9:47AM EDT85.0012.1513.6514.45-1.75-12.59%116553.76%
SINA170915C000875002017-08-16 9:33AM EDT87.5011.7011.4012.300.00-57951.64%
SINA170915C000900002017-08-16 2:27PM EDT90.009.739.3010.150.00-1829948.24%
SINA170915C000925002017-08-18 2:34PM EDT92.507.737.457.90+0.01+0.13%234542.58%
SINA170915C000950002017-08-18 2:57PM EDT95.006.055.756.25-0.05-0.82%1761,68842.16%
SINA170915C000975002017-08-18 3:42PM EDT97.504.604.304.70-0.20-4.17%5955340.63%
SINA170915C001000002017-08-18 3:44PM EDT100.003.353.103.55-0.20-5.63%641,39640.75%
SINA170915C001050002017-08-18 3:45PM EDT105.001.651.431.70-0.05-2.94%8780738.82%
SINA170915C001100002017-08-18 3:38PM EDT110.000.730.640.80-0.07-8.75%728239.21%
SINA170915C001150002017-08-18 3:52PM EDT115.000.320.240.61-0.04-11.11%112845.56%
SINA170915C001200002017-08-18 10:08AM EDT120.000.150.080.30-0.03-16.67%29046.09%
SINA170915C001250002017-08-10 9:31AM EDT125.000.260.090.180.00-426048.44%
SINA170915C001300002017-06-02 11:51PM EDT130.001.470.680.860.00-115373.34%
SINA170915C001350002017-06-02 11:51PM EDT135.000.550.440.61+0.50+63.29%4505473.97%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170915P000500002017-06-02 11:51PM EDT50.001.510.070.240.00-88122.07%
SINA170915P000550002017-06-02 11:51PM EDT55.000.220.120.280.00-433110.74%
SINA170915P000600002017-07-21 11:51PM EDT60.000.210.070.210.00-1190.82%
SINA170915P000625002017-06-02 11:51PM EDT62.500.310.290.470.00-1999100.00%
SINA170915P000650002017-08-03 12:34PM EDT65.000.200.110.22-0.07-25.93%101379.69%
SINA170915P000675002017-06-02 11:51PM EDT67.501.600.500.660.00-2413893.55%
SINA170915P000700002017-08-09 10:31AM EDT70.000.220.070.280.00-13667.97%
SINA170915P000725002017-06-02 11:51PM EDT72.500.930.801.020.00-1273488.33%
SINA170915P000750002017-08-17 11:55AM EDT75.000.100.050.200.00-3320552.83%
SINA170915P000775002017-08-14 2:06PM EDT77.500.320.080.250.00-25253.81%
SINA170915P000800002017-08-18 10:34AM EDT80.000.400.140.27+0.15+60.00%110548.63%
SINA170915P000825002017-08-18 10:28AM EDT82.500.450.240.42+0.15+50.00%58547.31%
SINA170915P000850002017-08-18 3:25PM EDT85.000.470.390.57-0.18-27.69%428344.53%
SINA170915P000875002017-08-18 11:26AM EDT87.500.830.660.85+0.03+3.75%1215743.02%
SINA170915P000900002017-08-18 3:41PM EDT90.001.061.041.24-0.17-13.82%1415841.50%
SINA170915P000925002017-08-18 2:01PM EDT92.501.851.581.80+0.06+3.35%3311040.28%
SINA170915P000950002017-08-18 1:04PM EDT95.002.532.342.60-0.11-4.17%810039.62%
SINA170915P000975002017-08-18 3:10PM EDT97.503.443.353.70-0.12-3.37%109539.67%
SINA170915P001000002017-08-18 3:10PM EDT100.004.684.604.95-0.42-8.24%1613338.84%
SINA170915P001050002017-08-09 2:20PM EDT105.008.1010.8011.400.00-123567.83%
SINA170915P001100002017-08-16 3:26PM EDT110.0012.0011.8012.450.00-853840.02%
SINA170915P001150002017-08-03 4:15PM EDT115.0021.3019.4020.300.00-9982.06%
SINA170915P001200002017-06-02 11:51PM EDT120.0023.0524.5025.400.00-1194.43%