U.S. Markets closed

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.36-1.86 (-1.97%)
At close: 4:00PM EDT

92.75 0.39 (0.42%)
After hours: 5:02PM EDT

People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170818C000700002017-07-20 1:37PM EDT70.0023.1521.8023.400.00-512564.94%
SINA170818C000750002017-07-19 9:30AM EDT75.0019.2017.6518.250.00-1663.38%
SINA170818C000775002017-07-17 12:04PM EDT77.5016.0015.2016.050.00-3359.96%
SINA170818C000800002017-07-27 1:02PM EDT80.0012.4512.8013.95-2.36-15.94%102256.98%
SINA170818C000825002017-07-26 3:34PM EDT82.5012.6310.7011.700.00-11354.00%
SINA170818C000850002017-07-27 1:40PM EDT85.007.258.709.75-3.30-31.28%3112552.39%
SINA170818C000875002017-07-27 3:43PM EDT87.507.346.957.80-1.11-13.14%777150.42%
SINA170818C000900002017-07-27 1:26PM EDT90.004.555.406.20-2.55-35.92%12288954.03%
SINA170818C000925002017-07-27 3:46PM EDT92.504.534.254.85-0.77-14.53%3224553.19%
SINA170818C000950002017-07-27 3:10PM EDT95.003.153.053.70-0.94-22.98%2741,34252.34%
SINA170818C000975002017-07-27 3:36PM EDT97.502.372.192.70-0.78-24.76%207350.98%
SINA170818C001000002017-07-27 2:57PM EDT100.001.601.702.03-0.56-25.93%7071,77251.32%
SINA170818C001050002017-07-27 2:19PM EDT105.000.850.741.19-0.36-29.75%23578453.37%
SINA170818C001100002017-07-27 2:21PM EDT110.000.480.370.71-0.22-31.43%374551.76%
SINA170818C001150002017-07-27 10:34AM EDT115.000.500.170.370.1128.21%402952.44%
SINA170818C001200002017-07-27 5:22PM EDT120.000.120.090.250.00-202755.47%
SINA170818C001250002017-07-26 11:08AM EDT125.000.180.020.290.00-7661.43%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170818P000450002017-06-22 6:00PM EDT45.000.100.001.090.00-50172.07%
SINA170818P000500002017-06-30 11:49PM EDT50.000.110.020.110.00-1268106.25%
SINA170818P000550002017-06-22 6:00PM EDT55.000.300.150.890.00-10128.52%
SINA170818P000600002017-06-22 6:00PM EDT60.000.370.270.770.00-20110.06%
SINA170818P000650002017-07-27 1:26PM EDT65.000.190.020.20-0.03-13.64%13669.53%
SINA170818P000700002017-07-27 2:21PM EDT70.000.240.140.660.0633.33%913172.27%
SINA170818P000750002017-07-27 1:26PM EDT75.000.590.270.680.2468.57%1112259.96%
SINA170818P000775002017-07-27 10:42AM EDT77.500.330.480.70-0.23-41.07%307655.66%
SINA170818P000800002017-07-27 2:21PM EDT80.000.990.731.240.3043.48%2524156.42%
SINA170818P000825002017-07-27 3:12PM EDT82.501.351.031.590.3028.57%219053.52%
SINA170818P000850002017-07-27 2:06PM EDT85.002.041.542.040.5436.00%2529951.37%
SINA170818P000875002017-07-27 1:11PM EDT87.502.602.202.740.3515.56%38953.15%
SINA170818P000900002017-07-27 1:28PM EDT90.004.263.053.651.5154.91%2517851.92%
SINA170818P000925002017-07-27 3:30PM EDT92.504.804.204.851.0026.32%1114951.69%
SINA170818P000950002017-07-25 10:33AM EDT95.005.554.755.150.00-83539.26%
SINA170818P000975002017-07-27 12:32PM EDT97.506.757.207.950.253.85%71052.25%
SINA170818P001000002017-07-27 1:11PM EDT100.009.758.959.951.7622.03%220854.81%
SINA170818P001050002017-07-14 11:45PM EDT105.0012.4412.9013.500.595.76%4047.80%
SINA170818P001100002017-06-02 11:51PM EDT110.0011.9015.4016.250.00-660.00%
SINA170818P001200002017-06-02 11:51PM EDT120.0022.1724.0524.650.00-1000.00%