U.S. Markets open in 5 hrs 22 mins

SINA Corporation (SINA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
86.62-0.99 (-1.13%)
At close: 4:00PM EDT
People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170721C000700002017-06-02 11:51PM EDT70.009.0024.8028.400.00-33211.55%
SINA170721C000750002017-06-26 3:06PM EDT75.0012.3612.0012.60-0.64-4.92%85255.32%
SINA170721C000775002017-06-02 11:51PM EDT77.504.0819.0519.850.00-6060170.02%
SINA170721C000800002017-06-26 3:41PM EDT80.007.807.658.10-0.60-7.14%59245.29%
SINA170721C000825002017-06-02 11:51PM EDT82.5022.4214.6015.252.7213.81%1296145.41%
SINA170721C000850002017-06-26 2:15PM EDT85.004.404.154.60-0.52-10.57%139741.70%
SINA170721C000875002017-06-26 3:54PM EDT87.503.202.953.35-0.70-17.95%23091641.53%
SINA170721C000900002017-06-26 3:39PM EDT90.002.101.982.28-0.50-19.23%10586540.45%
SINA170721C000925002017-06-26 3:57PM EDT92.501.431.331.50-0.29-16.86%4792739.87%
SINA170721C000950002017-06-26 3:54PM EDT95.000.920.841.02-0.18-16.36%491,76740.55%
SINA170721C000975002017-06-26 12:10PM EDT97.500.540.530.70-0.41-43.16%919841.50%
SINA170721C001000002017-06-26 3:06PM EDT100.000.400.280.46-0.15-27.27%1357342.04%
SINA170721C001050002017-06-26 9:38AM EDT105.000.300.100.230.027.14%10031444.63%
SINA170721C001100002017-06-20 12:32PM EDT110.000.190.100.190.00-611150.98%
SINA170721C001150002017-06-26 2:49PM EDT115.000.070.000.130.0116.67%207654.88%
SINA170721C001200002017-06-23 3:45PM EDT120.000.040.040.16-0.02-33.33%116259.18%
SINA170721C001250002017-06-20 12:29PM EDT125.000.080.000.120.00-911760.94%
SINA170721C001300002017-06-02 11:51PM EDT130.000.620.110.240.00-2277.05%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170721P000600002017-06-02 11:51PM EDT60.000.100.030.170.00-604568.95%
SINA170721P000650002017-06-02 11:51PM EDT65.000.440.060.150.00-808056.06%
SINA170721P000700002017-06-02 11:51PM EDT70.000.230.130.200.00-32049.02%
SINA170721P000725002017-06-02 11:51PM EDT72.500.210.190.260.00-11444.73%
SINA170721P000750002017-06-26 2:55PM EDT75.000.500.380.530.0921.95%714545.56%
SINA170721P000775002017-06-02 11:51PM EDT77.500.400.360.460.00-305136.23%
SINA170721P000800002017-06-26 3:14PM EDT80.001.091.031.26-0.02-1.80%931842.07%
SINA170721P000825002017-06-02 11:51PM EDT82.500.810.750.950.00-41128.17%
SINA170721P000850002017-06-26 3:33PM EDT85.002.662.492.770.208.13%542339.32%
SINA170721P000875002017-06-26 11:31AM EDT87.504.203.704.050.4512.00%321939.55%
SINA170721P000900002017-06-26 3:33PM EDT90.005.365.255.600.367.20%430039.77%
SINA170721P000925002017-06-22 10:42AM EDT92.506.836.557.002.8872.91%162834.77%
SINA170721P000950002017-06-26 3:07PM EDT95.008.978.609.350.8610.60%71839.80%
SINA170721P000975002017-06-21 12:37PM EDT97.507.5910.5011.000.00-202926.76%
SINA170721P001000002017-06-16 12:07PM EDT100.0014.4614.1515.05-0.59-3.92%708856.69%
SINA170721P001050002017-06-08 10:06AM EDT105.0013.4517.2518.650.00-2446.09%
SINA170721P001100002017-06-02 11:51PM EDT110.0011.3514.0514.800.00-18770.00%
SINA170721P001200002017-06-02 11:51PM EDT120.0016.7322.7524.750.00-550.00%