U.S. Markets closed

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
116.59-0.44 (-0.38%)
At close: 4:00PM EDT

116.59 -0.01 (-0.01%)
After hours: 4:00PM EDT

People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA171020C000750002017-08-03 10:16AM EDT75.0021.2522.1523.10-0.15-0.70%110.00%
SINA171020C000800002017-09-20 12:55PM EDT80.0036.3035.8037.50+1.04+2.95%1757.42%
SINA171020C000875002017-09-01 11:50PM EDT87.5020.8319.6521.200.00-500.00%
SINA171020C000900002017-09-07 12:27PM EDT90.0022.3021.3522.350.00-2220.00%
SINA171020C000925002017-09-18 12:01PM EDT92.5023.3523.5025.500.00-11652.25%
SINA171020C000950002017-09-18 10:52AM EDT95.0020.8021.0022.550.00-133358.74%
SINA171020C000975002017-09-08 1:51PM EDT97.5014.7114.8015.45+1.64+12.55%5540.00%
SINA171020C001000002017-09-20 2:39PM EDT100.0015.9616.9517.70-1.64-9.32%172449.81%
SINA171020C001050002017-09-20 2:22PM EDT105.0011.6512.1013.20-1.75-13.06%712844.24%
SINA171020C001100002017-09-20 2:22PM EDT110.007.988.659.25-1.08-11.92%821841.07%
SINA171020C001150002017-09-20 3:38PM EDT115.005.755.356.00-0.20-3.36%849639.03%
SINA171020C001200002017-09-20 3:50PM EDT120.003.453.253.65-0.05-1.43%3636038.28%
SINA171020C001250002017-09-20 3:43PM EDT125.001.801.712.05-0.49-21.40%5437437.74%
SINA171020C001300002017-09-20 1:50PM EDT130.001.050.901.18-0.15-12.50%2466138.72%
SINA171020C001350002017-09-20 3:27PM EDT135.000.450.460.74-0.13-22.41%547040.87%
SINA171020C001400002017-09-20 10:31PM EDT140.000.250.200.450.00-21542.43%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA171020P000650002017-09-18 12:23PM EDT65.000.020.000.750.00-534111.91%
SINA171020P000700002017-09-11 3:50PM EDT70.000.060.000.750.00-91399.46%
SINA171020P000750002017-09-15 2:54PM EDT75.000.050.000.23-0.02-28.57%53972.27%
SINA171020P000800002017-09-14 11:34AM EDT80.000.150.010.110.00-506157.42%
SINA171020P000850002017-09-19 1:38PM EDT85.000.130.070.200.00-1814855.27%
SINA171020P000875002017-09-11 2:01PM EDT87.500.260.090.210.00-407151.66%
SINA171020P000900002017-09-20 2:00PM EDT90.000.610.170.33+0.31+103.33%159451.81%
SINA171020P000925002017-09-20 2:00PM EDT92.500.730.210.49+0.41+128.13%1010250.49%
SINA171020P000950002017-09-20 2:22PM EDT95.000.500.350.57+0.10+25.00%915851.17%
SINA171020P000975002017-09-20 2:22PM EDT97.500.600.380.65-0.01-1.64%1111047.66%
SINA171020P001000002017-09-20 2:22PM EDT100.000.840.520.93+0.12+16.67%11367547.12%
SINA171020P001050002017-09-20 3:55PM EDT105.001.261.111.35-0.07-5.26%3541641.26%
SINA171020P001100002017-09-20 3:59PM EDT110.002.352.202.44-0.01-0.42%5923939.14%
SINA171020P001150002017-09-20 2:28PM EDT115.004.884.004.25+0.85+21.09%6326537.82%
SINA171020P001200002017-09-20 2:08PM EDT120.007.406.656.95+0.55+8.03%337437.45%
SINA171020P001250002017-09-15 3:50PM EDT125.0010.3510.1510.90-1.51-12.73%6341.60%
SINA171020P001300002017-09-15 11:45PM EDT130.0014.2014.1515.550.00-6048.73%
SINA171020P001350002017-09-20 10:31PM EDT135.0020.2017.9019.750.00-2148.90%