SINA - SINA Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA171117C000900002017-09-08 11:53PM EDT90.0021.2519.2022.900.00-4481.42%
SINA171117C000925002017-10-04 3:50PM EDT92.5024.9818.3519.200.00-112152.93%
SINA171117C000950002017-10-23 10:26AM EDT95.0016.400.000.000.00-200.00%
SINA171117C000975002017-10-19 12:00PM EDT97.5015.3513.9015.250.00-72757.40%
SINA171117C001000002017-10-23 3:10PM EDT100.0013.130.000.000.00-2700.00%
SINA171117C001050002017-10-23 2:52PM EDT105.009.450.000.000.00-1400.00%
SINA171117C001100002017-10-23 3:56PM EDT110.006.200.000.000.00-14700.00%
SINA171117C001150002017-10-23 3:59PM EDT115.003.700.000.000.00-30703.13%
SINA171117C001200002017-10-23 3:50PM EDT120.002.100.000.000.00-10706.25%
SINA171117C001250002017-10-23 3:14PM EDT125.001.300.000.000.00-63012.50%
SINA171117C001300002017-10-23 3:36PM EDT130.000.700.000.000.00-38012.50%
SINA171117C001350002017-10-23 1:35PM EDT135.000.370.000.000.00-102012.50%
SINA171117C001400002017-10-23 1:25PM EDT140.000.260.000.000.00-17025.00%
SINA171117C001450002017-10-18 11:25AM EDT145.000.320.070.260.00-22052.05%
SINA171117C001550002017-10-23 1:24PM EDT155.000.100.000.000.00-18025.00%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA171117P000700002017-10-06 10:48AM EDT70.000.150.000.330.00-399987.70%
SINA171117P000750002017-10-20 11:29AM EDT75.000.180.000.18+0.03+20.00%2610869.53%
SINA171117P000800002017-10-20 12:58PM EDT80.000.200.150.26-0.06-23.08%2020367.58%
SINA171117P000850002017-10-23 12:42PM EDT85.000.200.000.000.00-1025.00%
SINA171117P000900002017-10-23 1:38PM EDT90.000.350.000.000.00-50012.50%
SINA171117P000925002017-10-20 2:38PM EDT92.500.800.530.950.00-512855.76%
SINA171117P000950002017-10-23 3:41PM EDT95.000.750.000.000.00-8012.50%
SINA171117P000975002017-10-23 10:01AM EDT97.501.200.000.000.00-1012.50%
SINA171117P001000002017-10-23 3:52PM EDT100.001.450.000.000.00-137012.50%
SINA171117P001050002017-10-23 3:50PM EDT105.002.700.000.000.00-14506.25%
SINA171117P001100002017-10-23 3:56PM EDT110.004.950.000.000.00-9200.78%
SINA171117P001150002017-10-23 2:49PM EDT115.007.140.000.000.00-2600.00%
SINA171117P001200002017-10-23 9:48AM EDT120.0011.700.000.000.00-3500.00%
SINA171117P001250002017-10-20 9:59AM EDT125.0014.3015.3516.20-1.08-7.02%11353.83%
SINA171117P001600002017-10-23 9:37AM EDT160.0049.780.000.000.00-100.00%