U.S. Markets open in 4 hrs 20 mins

SINA Corporation (SINA)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
100.87+1.64 (+1.65%)
At close: 4:00PM EDT
People also watch
BIDUSOHUCTRPNTESCHL
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170915C000500002017-06-02 11:51PM EDT50.0023.8044.4548.650.00-950.00%
SINA170915C000550002017-06-02 11:51PM EDT55.0041.0040.4542.800.00-110.00%
SINA170915C000600002017-08-16 12:19PM EDT60.0039.1037.2040.000.00-11110.00%
SINA170915C000625002017-06-02 11:51PM EDT62.5019.5032.3036.450.00-220.00%
SINA170915C000650002017-06-02 11:51PM EDT65.008.7029.7533.950.00-230.00%
SINA170915C000675002017-06-02 11:51PM EDT67.508.0028.9531.250.00-550.00%
SINA170915C000700002017-08-16 1:57PM EDT70.0028.5027.6529.200.00-150.00%
SINA170915C000725002017-06-02 11:51PM EDT72.5029.0324.5025.950.00-11560.00%
SINA170915C000750002017-08-17 11:42AM EDT75.0023.8022.6524.200.00-2150.00%
SINA170915C000775002017-06-02 11:51PM EDT77.5025.1220.3521.500.00-1160.00%
SINA170915C000800002017-08-11 12:30PM EDT80.0016.0015.8016.90-4.80-23.08%3300.00%
SINA170915C000850002017-08-18 9:47AM EDT85.0012.1513.6514.45-1.75-12.59%11650.00%
SINA170915C000875002017-08-16 9:33AM EDT87.5011.7011.4012.300.00-5790.00%
SINA170915C000900002017-08-22 12:55PM EDT90.0011.260.000.000.00-1100.00%
SINA170915C000925002017-08-22 3:39PM EDT92.509.500.000.000.00-200.00%
SINA170915C000950002017-08-22 3:44PM EDT95.007.350.000.000.00-20000.00%
SINA170915C000975002017-08-22 3:46PM EDT97.505.550.000.000.00-53600.00%
SINA170915C001000002017-08-22 3:54PM EDT100.004.100.000.000.00-25500.00%
SINA170915C001050002017-08-22 3:39PM EDT105.002.000.000.000.00-14703.13%
SINA170915C001100002017-08-22 3:40PM EDT110.000.810.000.000.00-9806.25%
SINA170915C001150002017-08-22 3:07PM EDT115.000.300.000.000.00-96012.50%
SINA170915C001200002017-08-21 2:57PM EDT120.000.120.090.150.00-1210237.60%
SINA170915C001250002017-08-10 9:31AM EDT125.000.260.090.180.00-426046.00%
SINA170915C001300002017-06-02 11:51PM EDT130.001.470.680.860.00-115370.95%
SINA170915C001350002017-06-02 11:51PM EDT135.000.550.440.61+0.50+63.29%4505471.97%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA170915P000500002017-06-02 11:51PM EDT50.001.510.070.240.00-88130.66%
SINA170915P000550002017-06-02 11:51PM EDT55.000.220.120.280.00-433119.14%
SINA170915P000600002017-07-21 11:51PM EDT60.000.210.070.210.00-1198.24%
SINA170915P000625002017-06-02 11:51PM EDT62.500.310.290.470.00-1999108.40%
SINA170915P000650002017-08-03 12:34PM EDT65.000.200.110.22-0.07-25.93%101386.91%
SINA170915P000675002017-06-02 11:51PM EDT67.501.600.500.660.00-24138102.05%
SINA170915P000700002017-08-09 10:31AM EDT70.000.220.070.280.00-13674.80%
SINA170915P000725002017-06-02 11:51PM EDT72.500.930.801.020.00-1273497.07%
SINA170915P000750002017-08-22 11:43AM EDT75.000.070.000.000.00-30025.00%
SINA170915P000775002017-08-14 2:06PM EDT77.500.320.080.250.00-25255.96%
SINA170915P000800002017-08-21 10:23AM EDT80.000.220.070.250.00-210650.00%
SINA170915P000825002017-08-21 11:43AM EDT82.500.240.110.210.00-503446.68%
SINA170915P000850002017-08-22 3:07PM EDT85.000.250.000.000.00-1012.50%
SINA170915P000875002017-08-21 9:50AM EDT87.500.500.300.470.00-1114442.73%
SINA170915P000900002017-08-22 1:12PM EDT90.000.580.000.000.00-8012.50%
SINA170915P000925002017-08-22 12:42PM EDT92.500.990.000.000.00-5106.25%
SINA170915P000950002017-08-22 12:38PM EDT95.001.500.000.000.00-12006.25%
SINA170915P000975002017-08-22 3:45PM EDT97.502.130.000.000.00-7503.13%
SINA170915P001000002017-08-22 3:55PM EDT100.003.170.000.000.00-7100.78%
SINA170915P001050002017-08-22 1:09PM EDT105.006.000.000.000.00-100.00%
SINA170915P001100002017-08-22 11:37AM EDT110.0010.300.000.000.00-100.00%
SINA170915P001150002017-08-03 4:15PM EDT115.0021.3019.4020.300.00-99103.91%
SINA170915P001200002017-06-02 11:51PM EDT120.0023.0524.5025.400.00-11117.99%