SINA - SINA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA190418C000475002019-01-25 10:33AM EDT47.5010.4518.4519.550.00-11728.71%
SINA190418C000500002019-04-03 10:23AM EDT50.0014.1312.8016.550.00-86412.11%
SINA190418C000550002019-04-17 3:23PM EDT55.009.457.9511.550.00-68300.98%
SINA190418C000575002019-04-11 10:22AM EDT57.507.455.857.350.00-167150.39%
SINA190418C000600002019-04-18 10:05AM EDT60.004.503.404.50-0.10-2.17%268173.44%
SINA190418C000625002019-04-18 10:14AM EDT62.502.091.612.08-0.05-2.34%31,40275.20%
SINA190418C000650002019-04-18 10:13AM EDT65.000.160.070.31-0.09-36.00%748254.49%
SINA190418C000675002019-04-18 9:48AM EDT67.500.010.000.050.00-138757.03%
SINA190418C000700002019-04-17 11:23AM EDT70.000.010.000.030.00-11,40979.69%
SINA190418C000725002019-04-08 1:08PM EDT72.500.080.000.050.00-35189114.06%
SINA190418C000750002019-04-17 9:52AM EDT75.000.080.000.580.00-81225218.56%
SINA190418C000800002019-04-17 3:54PM EDT80.000.010.000.290.00-1074244.53%
SINA190418C000850002019-03-07 3:25PM EDT85.000.070.000.050.00-13228.13%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA190418P000425002019-03-11 12:07AM EDT42.500.200.000.050.00-22325.00%
SINA190418P000450002019-01-25 2:56PM EDT45.000.820.000.050.00-2121284.38%
SINA190418P000475002019-04-17 9:30AM EDT47.500.190.000.290.00-111321.88%
SINA190418P000500002019-04-09 11:23AM EDT50.000.020.000.580.00-2059317.58%
SINA190418P000525002019-04-18 9:38AM EDT52.500.010.000.40-0.02-66.67%2411244.53%
SINA190418P000550002019-04-10 10:04AM EDT55.000.030.010.030.00-9648131.25%
SINA190418P000575002019-04-16 10:21AM EDT57.500.040.000.020.00-41,37187.50%
SINA190418P000600002019-04-12 9:56AM EDT60.000.200.000.590.00-15176116.41%
SINA190418P000625002019-04-17 11:48AM EDT62.500.100.000.610.00-563,09162.31%
SINA190418P000650002019-04-18 9:34AM EDT65.000.800.841.30+0.04+5.26%220944.14%
SINA190418P000675002019-04-08 2:22PM EDT67.502.202.593.650.00-11064.84%
SINA190418P000700002019-03-04 11:35AM EDT70.008.003.704.100.00-100.00%