SINA - SINA Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA171020C000750002017-08-03 10:16AM EDT75.0021.2539.7542.350.00-11293.55%
SINA171020C000800002017-09-20 12:55PM EDT80.0036.3034.7037.050.00-17246.09%
SINA171020C000875002017-10-04 3:54PM EDT87.5029.5027.2029.300.00-50189.26%
SINA171020C000900002017-10-04 3:50PM EDT90.0026.5024.7527.000.00-121180.86%
SINA171020C000925002017-10-11 10:45AM EDT92.5021.2522.2523.750.00-122143.55%
SINA171020C000950002017-10-13 9:30AM EDT95.0020.6219.8021.250.00-1325131.06%
SINA171020C000975002017-10-13 2:24PM EDT97.5019.0117.3019.100.00-154126.27%
SINA171020C001000002017-10-16 12:53PM EDT100.0016.5014.7016.10-0.10-0.60%467196.39%
SINA171020C001050002017-10-16 11:35AM EDT105.0010.559.9011.10-1.00-8.66%1113874.22%
SINA171020C001100002017-10-16 3:36PM EDT110.005.855.156.20-1.15-16.43%4732051.07%
SINA171020C001150002017-10-16 3:58PM EDT115.001.801.541.92-1.31-42.12%1201,17740.09%
SINA171020C001200002017-10-16 3:57PM EDT120.000.280.240.31-0.65-69.89%1421,18836.91%
SINA171020C001250002017-10-16 3:49PM EDT125.000.090.010.13-0.09-50.00%1152048.63%
SINA171020C001300002017-10-16 3:49PM EDT130.000.050.000.100.00-963256.45%
SINA171020C001350002017-10-04 9:36AM EDT135.000.300.010.190.00-147378.71%
SINA171020C001400002017-09-22 11:48PM EDT140.000.250.110.320.00-217106.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA171020P000650002017-09-18 12:23PM EDT65.000.020.000.300.00-534259.38%
SINA171020P000700002017-09-11 3:50PM EDT70.000.060.000.750.00-913266.60%
SINA171020P000750002017-10-06 11:15AM EDT75.000.030.000.85-0.03-50.00%138240.23%
SINA171020P000800002017-09-14 11:34AM EDT80.000.150.010.110.00-5061152.34%
SINA171020P000850002017-10-03 2:03PM EDT85.000.050.000.100.00-10141126.56%
SINA171020P000875002017-10-11 3:05PM EDT87.500.040.000.080.00-370112.50%
SINA171020P000900002017-10-13 9:45AM EDT90.000.020.000.07-0.04-66.67%180100.00%
SINA171020P000925002017-10-11 3:50PM EDT92.500.070.000.090.00-106292.97%
SINA171020P000950002017-10-13 10:34AM EDT95.000.050.000.16+0.01+25.00%231190.23%
SINA171020P000975002017-10-12 1:53PM EDT97.500.050.000.120.00-312276.17%
SINA171020P001000002017-10-16 11:22AM EDT100.000.050.010.28+0.02+66.67%7080776.95%
SINA171020P001050002017-10-16 3:17PM EDT105.000.060.040.10+0.01+20.00%4450650.39%
SINA171020P001100002017-10-16 3:52PM EDT110.000.360.290.43+0.06+20.00%8844342.87%
SINA171020P001150002017-10-16 3:57PM EDT115.001.741.681.85+0.32+22.54%13552438.43%
SINA171020P001200002017-10-13 3:03PM EDT120.004.265.155.700.00-287549.12%
SINA171020P001250002017-10-04 1:42PM EDT125.009.409.7510.250.00-72755.76%
SINA171020P001300002017-09-15 11:45PM EDT130.0014.2014.8515.700.00-6076.37%
SINA171020P001350002017-09-22 11:48PM EDT135.0020.2019.8520.600.00-2190.23%