SINA - SINA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA190621C000350002019-06-07 2:41PM EDT35.005.650.000.000.00-29330.00%
SINA190621C000375002019-06-10 3:02PM EDT37.504.190.000.000.00-1160.00%
SINA190621C000400002019-06-17 12:08PM EDT40.001.240.000.000.00-55090.00%
SINA190621C000425002019-06-17 12:52PM EDT42.500.210.000.000.00-21,05412.50%
SINA190621C000450002019-06-17 1:46PM EDT45.000.050.000.000.00-1351925.00%
SINA190621C000475002019-06-13 2:57PM EDT47.500.040.000.000.00-15664325.00%
SINA190621C000500002019-05-31 10:18AM EDT50.000.070.060.000.00-267994.53%
SINA190621C000525002019-06-06 11:05AM EDT52.500.030.000.000.00-125850.00%
SINA190621C000550002019-06-13 2:59PM EDT55.000.030.000.000.00-1065050.00%
SINA190621C000575002019-06-13 3:01PM EDT57.500.030.000.000.00-747050.00%
SINA190621C000600002019-06-11 3:51PM EDT60.000.060.000.000.00-239450.00%
SINA190621C000625002019-06-13 3:39PM EDT62.500.050.000.000.00-471050.00%
SINA190621C000650002019-06-06 2:43PM EDT65.000.010.000.000.00-256850.00%
SINA190621C000675002019-05-24 1:41PM EDT67.500.030.000.000.00-86450.00%
SINA190621C000700002019-06-07 11:04AM EDT70.000.080.000.000.00-528450.00%
SINA190621C000750002019-05-22 9:30AM EDT75.000.050.000.000.00-14750.00%
SINA190621C000800002019-06-07 11:04AM EDT80.000.120.000.000.00-205250.00%
SINA190621C000850002019-06-07 11:04AM EDT85.000.260.000.000.00-118550.00%
SINA190621C000900002019-06-07 11:04AM EDT90.000.130.000.000.00-56050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA190621P000300002019-06-11 9:42AM EDT30.000.010.000.000.00-123550.00%
SINA190621P000325002019-05-28 2:08PM EDT32.500.120.000.000.00-323350.00%
SINA190621P000350002019-06-05 12:44PM EDT35.000.200.000.000.00-613625.00%
SINA190621P000375002019-06-17 3:56PM EDT37.500.040.000.000.00-2291825.00%
SINA190621P000400002019-06-17 3:56PM EDT40.000.450.000.000.00-598616.25%
SINA190621P000425002019-06-17 11:46AM EDT42.501.950.000.000.00-38420.00%
SINA190621P000450002019-06-11 10:56AM EDT45.002.490.000.000.00-102870.00%
SINA190621P000475002019-06-17 10:10AM EDT47.506.640.000.000.00-1480.00%
SINA190621P000500002019-05-28 10:22AM EDT50.0010.620.000.000.00-11260.00%
SINA190621P000525002019-06-10 11:08AM EDT52.5010.800.000.000.00-1840.00%
SINA190621P000550002019-06-14 2:31PM EDT55.0014.900.000.000.00-1670.00%
SINA190621P000575002019-05-29 2:17PM EDT57.5017.000.000.000.00-21210.00%
SINA190621P000600002019-06-07 9:51AM EDT60.0020.040.000.000.00-4300.00%
SINA190621P000625002019-05-23 11:04AM EDT62.5021.300.000.000.00-1190.00%
SINA190621P000650002019-06-07 11:04AM EDT65.0017.700.000.000.00-100.00%
SINA190621P000675002019-06-07 11:04AM EDT67.505.900.000.000.00-440.00%
SINA190621P000700002019-05-20 11:14AM EDT70.0022.100.000.000.00-160.00%
SINA190621P000725002019-06-10 12:14AM EDT72.5011.250.000.000.00-10100.00%
SINA190621P000750002019-06-10 12:14AM EDT75.0020.970.000.000.00-0810.00%
SINA190621P000800002019-06-07 11:04AM EDT80.0021.620.000.000.00-5500.00%
SINA190621P000850002019-06-10 12:14AM EDT85.0027.570.000.000.00-200.00%
SINA190621P000900002019-06-10 12:14AM EDT90.0027.100.000.000.00-000.00%