U.S. Markets closed

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.32+0.01 (+0.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA201218C000300002020-06-23 10:40AM EST30.007.7310.0010.800.00-15170.00%
SINA201218C000325002020-10-01 2:19PM EST32.5011.009.7013.500.00-24111.82%
SINA201218C000350002020-10-07 12:37PM EST35.007.507.3011.000.00-11392.77%
SINA201218C000375002020-09-29 2:55PM EST37.507.504.508.500.00-101866.50%
SINA201218C000400002020-11-05 10:43AM EST40.002.850.000.000.00-1700.00%
SINA201218C000425002020-11-10 11:15AM EST42.500.150.000.000.00-200.00%
SINA201218C000450002020-11-10 10:54AM EST45.000.250.000.000.00-1503.13%
SINA201218C000475002020-09-25 2:22PM EST47.500.300.000.350.00-1537.60%
SINA201218C000500002020-09-16 12:28PM EST50.000.250.005.000.00-17113.62%
SINA201218C000550002020-08-24 9:47AM EST55.000.090.000.300.00-1859.38%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SINA201218P000175002020-07-09 4:06PM EST17.500.370.000.000.00--150.00%
SINA201218P000200002020-10-06 9:42AM EST20.000.100.000.000.00-201750.00%
SINA201218P000225002020-10-09 11:28AM EST22.500.510.000.500.00-33161.33%
SINA201218P000250002020-11-09 11:37AM EST25.000.150.000.000.00-8050.00%
SINA201218P000275002020-10-16 10:02AM EST27.500.290.000.000.00-1050.00%
SINA201218P000300002020-11-09 11:39AM EST30.000.100.000.000.00-8025.00%
SINA201218P000325002020-11-10 12:27PM EST32.501.900.000.000.00-1025.00%
SINA201218P000350002020-11-09 12:56PM EST35.000.300.000.000.00-4025.00%
SINA201218P000375002020-11-09 12:56PM EST37.500.150.000.000.00-3012.50%
SINA201218P000400002020-10-26 8:40AM EST40.000.050.000.000.00-2206.25%
SINA201218P000425002020-10-19 2:01PM EST42.500.500.000.000.00-2903.13%
SINA201218P000450002020-07-20 12:03PM EST45.006.125.607.100.00-4543126.95%