SINGY - Singapore Airlines Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201914.0714.0714.0714.0714.07100
Jul 12, 201914.0714.0714.0714.0714.07100
Jul 11, 201914.0714.0714.0714.0714.07800
Jul 10, 201913.5713.5713.5713.5713.57100
Jul 09, 201913.5713.5713.5713.5713.57100
Jul 08, 201913.5713.5713.5713.5713.57-
Jul 05, 201913.5713.5713.5713.5713.57-
Jul 03, 201913.5713.5713.5713.5713.57-
Jul 02, 201913.5713.5713.5713.5713.57100
Jul 01, 201913.5713.5713.5713.5713.57-
Jun 28, 201913.5713.5713.5713.5713.57200
Jun 27, 201913.3513.3513.3513.3513.35100
Jun 26, 201913.3513.3513.3513.3513.35100
Jun 25, 201913.3513.3513.3513.3513.35-
Jun 24, 201913.3513.3513.3513.3513.35-
Jun 21, 201913.3513.3513.3513.3513.35200
Jun 20, 201913.3513.3513.3513.3513.35100
Jun 19, 201913.3513.3513.3513.3513.35100
Jun 18, 201913.3513.3513.3513.3513.35-
Jun 17, 201913.3513.3513.3513.3513.35-
Jun 14, 201913.3513.3513.3313.3513.35500
Jun 13, 201913.4713.4713.4713.4713.47100
Jun 12, 201913.4713.4713.4713.4713.47-
Jun 11, 201913.4713.4713.4713.4713.47-
Jun 10, 201913.4713.4713.4713.4713.47-
Jun 07, 201913.4713.4713.4713.4713.47-
Jun 06, 201913.4713.4713.4713.4713.47-
Jun 05, 201913.4713.4713.4713.4713.47100
Jun 04, 201913.4713.4713.4713.4713.47200
Jun 03, 201913.0113.0113.0113.0113.01-
May 31, 201913.0113.0113.0113.0113.01100
May 30, 201913.0113.0113.0113.0113.01100
May 29, 201913.0113.1713.0113.0113.011,400
May 28, 201913.0113.0113.0113.0113.01100
May 24, 201913.0113.0113.0113.0113.01100
May 23, 201913.0113.0113.0113.0113.01100
May 22, 201913.5213.5213.5213.5213.52100
May 21, 201913.5013.5013.5013.5013.50100
May 20, 201913.5013.5013.5013.5013.50200
May 17, 201913.8713.8713.8713.8713.87-
May 16, 201913.8713.8713.8713.8713.87-
May 15, 201913.8713.8713.8713.8713.87100
May 14, 201913.8713.8713.8713.8713.87100
May 13, 201913.8713.8713.8713.8713.87100
May 10, 201913.8713.8713.8713.8713.87100
May 09, 201913.8713.8713.8713.8713.87-
May 08, 201913.8713.8713.8713.8713.87-
May 07, 201913.9313.9313.8713.8713.871,400
May 06, 201914.2314.2314.2314.2314.231,000
May 03, 201914.1314.1314.1014.1014.102,300
May 02, 201914.4614.4614.4614.4614.46100
May 01, 201914.4614.4614.4614.4614.46-
Apr 30, 201914.4614.4614.4614.4614.46-
Apr 29, 201914.4614.4614.4614.4614.46100
Apr 26, 201914.4614.4614.4614.4614.46500
Apr 25, 201914.6014.6014.6014.6014.60100
Apr 24, 201914.6014.6014.6014.6014.60100
Apr 23, 201914.6014.6014.6014.6014.60-
Apr 22, 201914.6014.6014.6014.6014.60-
Apr 18, 201914.5014.6014.5014.6014.60200
Apr 17, 201914.4714.4714.4714.4714.47100
Apr 16, 201914.4714.4714.4714.4714.47-
Apr 15, 201914.4714.4714.4714.4714.47100
Apr 12, 201914.4714.4714.4714.4714.47-
Apr 11, 201914.4714.4714.4714.4714.47-
Apr 10, 201914.4714.4714.4714.4714.47-
Apr 09, 201914.4714.4714.4714.4714.47100
Apr 08, 201914.4714.4714.4714.4714.471,000
Apr 05, 201914.2514.2514.2514.2514.25-
Apr 04, 201914.2514.2514.2514.2514.25-
Apr 03, 201914.2514.2514.2514.2514.25100
Apr 02, 201914.2514.2514.2514.2514.25-
Apr 01, 201914.2514.2514.2514.2514.25100
Mar 29, 201914.2514.2514.2514.2514.25-
Mar 28, 201914.2514.2514.2514.2514.25100
Mar 27, 201914.2514.2514.2514.2514.25300
Mar 26, 201914.4114.4114.3814.3814.382,100
Mar 25, 201914.2814.4514.2814.4514.452,700
Mar 22, 201914.4814.4814.4814.4814.48-
Mar 21, 201914.4814.4814.4814.4814.48100
Mar 20, 201914.4814.4814.4814.4814.48200
Mar 19, 201914.5214.5214.5214.5214.52-
Mar 18, 201914.5214.5214.5214.5214.52100
Mar 15, 201914.5214.5214.5214.5214.52-
Mar 14, 201914.5214.5214.5214.5214.52100
Mar 13, 201914.5214.5214.5214.5214.52-
Mar 12, 201914.5214.5214.5214.5214.52100
Mar 11, 201914.3814.3814.3814.3814.38-
Mar 08, 201914.3814.3814.3814.3814.38-
Mar 07, 201914.3814.3814.3814.3814.38-
Mar 06, 201914.3914.3914.3814.3814.38700
Mar 05, 201914.4414.5814.4414.5814.58800
Mar 04, 201914.6314.6314.6314.6314.63-
Mar 01, 201914.6314.6314.6314.6314.63200
Feb 28, 201914.9714.9714.9714.9714.97100
Feb 27, 201914.9714.9714.9714.9714.97300
Feb 26, 201914.9714.9714.9714.9714.97100
Feb 25, 201914.4514.4514.4514.4514.45-
Feb 22, 201914.4514.4514.4514.4514.45100
Feb 21, 201914.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...