SINGY - Singapore Airlines Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201913.8713.8713.8713.8713.87-
May 16, 201913.8713.8713.8713.8713.87-
May 15, 201913.8713.8713.8713.8713.87100
May 14, 201913.8713.8713.8713.8713.87100
May 13, 201913.8713.8713.8713.8713.87100
May 10, 201913.8713.8713.8713.8713.87100
May 09, 201913.8713.8713.8713.8713.87-
May 08, 201913.8713.8713.8713.8713.87-
May 07, 201913.9313.9313.8713.8713.871,400
May 06, 201914.2314.2314.2314.2314.231,000
May 03, 201914.1314.1314.1014.1014.102,300
May 02, 201914.4614.4614.4614.4614.46100
May 01, 201914.4614.4614.4614.4614.46-
Apr 30, 201914.4614.4614.4614.4614.46-
Apr 29, 201914.4614.4614.4614.4614.46100
Apr 26, 201914.4614.4614.4614.4614.46500
Apr 25, 201914.6014.6014.6014.6014.60100
Apr 24, 201914.6014.6014.6014.6014.60100
Apr 23, 201914.6014.6014.6014.6014.60-
Apr 22, 201914.6014.6014.6014.6014.60-
Apr 18, 201914.5014.6014.5014.6014.60200
Apr 17, 201914.4714.4714.4714.4714.47100
Apr 16, 201914.4714.4714.4714.4714.47-
Apr 15, 201914.4714.4714.4714.4714.47100
Apr 12, 201914.4714.4714.4714.4714.47-
Apr 11, 201914.4714.4714.4714.4714.47-
Apr 10, 201914.4714.4714.4714.4714.47-
Apr 09, 201914.4714.4714.4714.4714.47100
Apr 08, 201914.4714.4714.4714.4714.471,000
Apr 05, 201914.2514.2514.2514.2514.25-
Apr 04, 201914.2514.2514.2514.2514.25-
Apr 03, 201914.2514.2514.2514.2514.25100
Apr 02, 201914.2514.2514.2514.2514.25-
Apr 01, 201914.2514.2514.2514.2514.25100
Mar 29, 201914.2514.2514.2514.2514.25-
Mar 28, 201914.2514.2514.2514.2514.25100
Mar 27, 201914.2514.2514.2514.2514.25300
Mar 26, 201914.4114.4114.3814.3814.382,100
Mar 25, 201914.2814.4514.2814.4514.452,700
Mar 22, 201914.4814.4814.4814.4814.48-
Mar 21, 201914.4814.4814.4814.4814.48100
Mar 20, 201914.4814.4814.4814.4814.48200
Mar 19, 201914.5214.5214.5214.5214.52-
Mar 18, 201914.5214.5214.5214.5214.52100
Mar 15, 201914.5214.5214.5214.5214.52-
Mar 14, 201914.5214.5214.5214.5214.52100
Mar 13, 201914.5214.5214.5214.5214.52-
Mar 12, 201914.5214.5214.5214.5214.52100
Mar 11, 201914.3814.3814.3814.3814.38-
Mar 08, 201914.3814.3814.3814.3814.38-
Mar 07, 201914.3814.3814.3814.3814.38-
Mar 06, 201914.3914.3914.3814.3814.38700
Mar 05, 201914.4414.5814.4414.5814.58800
Mar 04, 201914.6314.6314.6314.6314.63-
Mar 01, 201914.6314.6314.6314.6314.63200
Feb 28, 201914.9714.9714.9714.9714.97100
Feb 27, 201914.9714.9714.9714.9714.97300
Feb 26, 201914.9714.9714.9714.9714.97100
Feb 25, 201914.4514.4514.4514.4514.45-
Feb 22, 201914.4514.4514.4514.4514.45100
Feb 21, 201914.4514.4514.4514.4514.45-
Feb 20, 201914.4514.4514.4514.4514.45200
Feb 19, 201914.4514.4514.4514.4514.45100
Feb 15, 201914.4514.4514.4514.4514.45-
Feb 14, 201914.4514.4514.4514.4514.45100
Feb 13, 201914.0014.0014.0014.0014.00-
Feb 12, 201914.0014.0014.0014.0014.00100
Feb 11, 201914.0014.0014.0014.0014.00-
Feb 08, 201914.0014.0014.0014.0014.00-
Feb 07, 201914.4814.4814.0014.0014.00700
Feb 06, 201914.1614.1614.1614.1614.16200
Feb 05, 201914.2714.2714.2714.2714.27100
Feb 04, 201914.1214.1214.1214.1214.12-
Feb 01, 201914.1214.1214.1214.1214.12-
Jan 31, 201914.1214.1214.1214.1214.12-
Jan 30, 201914.1214.1214.1214.1214.12400
Jan 29, 201914.1714.1714.1714.1714.17-
Jan 28, 201914.1714.1714.1714.1714.17200
Jan 25, 201913.8513.8513.8513.8513.85-
Jan 24, 201913.8513.8513.8513.8513.85-
Jan 23, 201913.8513.8513.8513.8513.85100
Jan 22, 201913.8513.8513.8513.8513.851,200
Jan 18, 201914.0014.0013.9513.9513.95800
Jan 17, 201914.0214.0214.0214.0214.0266,700
Jan 16, 201914.4814.4814.4814.4814.481,900
Jan 15, 201914.2114.2114.2114.2114.21100
Jan 14, 201914.2114.2114.2114.2114.21-
Jan 11, 201914.2114.2114.2114.2114.21100
Jan 10, 201914.4914.4914.2114.2114.21600
Jan 09, 201913.6313.6313.6313.6313.63-
Jan 08, 201913.6313.6313.6313.6313.63100
Jan 07, 201913.8813.8813.6313.6313.63300
Jan 04, 201913.5113.5113.5113.5113.51100
Jan 03, 201913.5113.5113.5113.5113.51100
Jan 02, 201913.5113.5113.5113.5113.51100
Dec 31, 201813.5113.5113.5113.5113.51100
Dec 28, 201813.5113.5113.5113.5113.51100
Dec 27, 201813.5113.5113.5113.5113.51100
Dec 26, 201813.5113.5113.5113.5113.51100
Dec 24, 201813.5113.5113.5113.5113.51100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...