SINGY - Singapore Airlines Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201914.5014.6014.5014.6014.60200
Apr 17, 201914.4714.4714.4714.4714.47100
Apr 16, 201914.4714.4714.4714.4714.47-
Apr 15, 201914.4714.4714.4714.4714.47100
Apr 12, 201914.4714.4714.4714.4714.47-
Apr 11, 201914.4714.4714.4714.4714.47-
Apr 10, 201914.4714.4714.4714.4714.47-
Apr 09, 201914.4714.4714.4714.4714.47100
Apr 08, 201914.4714.4714.4714.4714.471,000
Apr 05, 201914.2514.2514.2514.2514.25-
Apr 04, 201914.2514.2514.2514.2514.25-
Apr 03, 201914.2514.2514.2514.2514.25100
Apr 02, 201914.2514.2514.2514.2514.25-
Apr 01, 201914.2514.2514.2514.2514.25100
Mar 29, 201914.2514.2514.2514.2514.25-
Mar 28, 201914.2514.2514.2514.2514.25100
Mar 27, 201914.2514.2514.2514.2514.25300
Mar 26, 201914.4114.4114.3814.3814.382,100
Mar 25, 201914.2814.4514.2814.4514.452,700
Mar 22, 201914.4814.4814.4814.4814.48-
Mar 21, 201914.4814.4814.4814.4814.48100
Mar 20, 201914.4814.4814.4814.4814.48200
Mar 19, 201914.5214.5214.5214.5214.52-
Mar 18, 201914.5214.5214.5214.5214.52100
Mar 15, 201914.5214.5214.5214.5214.52-
Mar 14, 201914.5214.5214.5214.5214.52100
Mar 13, 201914.5214.5214.5214.5214.52-
Mar 12, 201914.5214.5214.5214.5214.52100
Mar 11, 201914.3814.3814.3814.3814.38-
Mar 08, 201914.3814.3814.3814.3814.38-
Mar 07, 201914.3814.3814.3814.3814.38-
Mar 06, 201914.3914.3914.3814.3814.38700
Mar 05, 201914.4414.5814.4414.5814.58800
Mar 04, 201914.6314.6314.6314.6314.63-
Mar 01, 201914.6314.6314.6314.6314.63200
Feb 28, 201914.9714.9714.9714.9714.97100
Feb 27, 201914.9714.9714.9714.9714.97300
Feb 26, 201914.9714.9714.9714.9714.97100
Feb 25, 201914.4514.4514.4514.4514.45-
Feb 22, 201914.4514.4514.4514.4514.45100
Feb 21, 201914.4514.4514.4514.4514.45-
Feb 20, 201914.4514.4514.4514.4514.45200
Feb 19, 201914.4514.4514.4514.4514.45100
Feb 15, 201914.4514.4514.4514.4514.45-
Feb 14, 201914.4514.4514.4514.4514.45100
Feb 13, 201914.0014.0014.0014.0014.00-
Feb 12, 201914.0014.0014.0014.0014.00100
Feb 11, 201914.0014.0014.0014.0014.00-
Feb 08, 201914.0014.0014.0014.0014.00-
Feb 07, 201914.4814.4814.0014.0014.00700
Feb 06, 201914.1614.1614.1614.1614.16200
Feb 05, 201914.2714.2714.2714.2714.27100
Feb 04, 201914.1214.1214.1214.1214.12-
Feb 01, 201914.1214.1214.1214.1214.12-
Jan 31, 201914.1214.1214.1214.1214.12-
Jan 30, 201914.1214.1214.1214.1214.12400
Jan 29, 201914.1714.1714.1714.1714.17-
Jan 28, 201914.1714.1714.1714.1714.17200
Jan 25, 201913.8513.8513.8513.8513.85-
Jan 24, 201913.8513.8513.8513.8513.85-
Jan 23, 201913.8513.8513.8513.8513.85100
Jan 22, 201913.8513.8513.8513.8513.851,200
Jan 18, 201914.0014.0013.9513.9513.95800
Jan 17, 201914.0214.0214.0214.0214.0266,700
Jan 16, 201914.4814.4814.4814.4814.481,900
Jan 15, 201914.2114.2114.2114.2114.21100
Jan 14, 201914.2114.2114.2114.2114.21-
Jan 11, 201914.2114.2114.2114.2114.21100
Jan 10, 201914.4914.4914.2114.2114.21600
Jan 09, 201913.6313.6313.6313.6313.63-
Jan 08, 201913.6313.6313.6313.6313.63100
Jan 07, 201913.8813.8813.6313.6313.63300
Jan 04, 201913.5113.5113.5113.5113.51100
Jan 03, 201913.5113.5113.5113.5113.51100
Jan 02, 201913.5113.5113.5113.5113.51100
Dec 31, 201813.5113.5113.5113.5113.51100
Dec 28, 201813.5113.5113.5113.5113.51100
Dec 27, 201813.5113.5113.5113.5113.51100
Dec 26, 201813.5113.5113.5113.5113.51100
Dec 24, 201813.5113.5113.5113.5113.51100
Dec 21, 201813.5113.5113.5113.5113.51100
Dec 20, 201813.5113.5113.5113.5113.51300
Dec 19, 201813.2213.2213.1513.1513.15400
Dec 18, 201813.6913.9213.6913.9213.92500
Dec 17, 201813.7413.8513.7413.8513.85400
Dec 14, 201813.8713.8713.8713.8713.87100
Dec 13, 201813.8713.8713.8713.8713.87100
Dec 12, 201814.1514.1513.8713.8713.87600
Dec 11, 201813.3813.4113.3813.4113.41600
Dec 10, 201813.3313.3313.3313.3313.33300
Dec 07, 201813.7313.7313.7313.7313.73200
Dec 06, 201813.2213.2213.2213.2213.22300
Dec 04, 201814.3014.3014.3014.3014.30-
Dec 03, 201814.3014.3014.3014.3014.30100
Nov 30, 201814.3014.3014.3014.3014.30-
Nov 29, 201814.0514.3014.0514.3014.303,900
Nov 28, 201814.2814.2814.2814.2814.28-
Nov 27, 201814.2814.2814.2814.2814.28300
Nov 26, 201814.0914.0914.0914.0914.09100
Nov 23, 201814.0914.0914.0914.0914.093,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...