SINX - Sionix Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.00100.00100.00100.00100.0010-
Aug 15, 20190.00100.00100.00100.00100.001014,400
Aug 14, 20190.00100.00100.00100.00100.001087,600
Aug 13, 20190.00100.00100.00100.00100.0010516,700
Aug 12, 20190.00100.00100.00100.00100.001043,100
Aug 09, 20190.00100.00100.00100.00100.001043,100
Aug 08, 20190.00100.00100.00100.00100.001043,100
Aug 07, 20190.00100.00100.00100.00100.001043,100
Aug 06, 20190.00100.00100.00100.00100.001043,100
Aug 05, 20190.00100.00100.00100.00100.0010680,300
Aug 02, 20190.00100.00100.00100.00100.001011,000
Aug 01, 20190.00100.00100.00100.00100.001011,000
Jul 31, 20190.00100.00100.00100.00100.001022,000
Jul 30, 20190.00100.00100.00100.00100.001022,000
Jul 29, 20190.00100.00100.00100.00100.0010320,000
Jul 26, 20190.00100.00100.00100.00100.0010-
Jul 25, 20190.00100.00100.00100.00100.0010-
Jul 24, 20190.00100.00100.00100.00100.00105,000
Jul 23, 20190.00100.00100.00100.00100.00105,000
Jul 22, 20190.00100.00100.00100.00100.001015,700
Jul 19, 20190.00100.00100.00100.00100.0010-
Jul 18, 20190.00100.00100.00100.00100.0010-
Jul 17, 20190.00100.00100.00100.00100.00102,752,700
Jul 16, 20190.00200.00200.00100.00100.0010276,100
Jul 15, 20190.00100.00200.00100.00200.002070,900
Jul 12, 20190.00100.00100.00100.00100.0010-
Jul 11, 20190.00100.00100.00100.00100.001054,400
Jul 10, 20190.00100.00100.00100.00100.0010-
Jul 09, 20190.00100.00100.00100.00100.001070,800
Jul 08, 20190.00100.00100.00100.00100.0010-
Jul 05, 20190.00100.00100.00100.00100.00101,259,900
Jul 03, 20190.00100.00100.00100.00100.0010-
Jul 02, 20190.00100.00100.00100.00100.0010630,600
Jul 01, 20190.00100.00100.00100.00100.0010-
Jun 28, 20190.00100.00100.00100.00100.0010520,200
Jun 27, 20190.00100.00100.00100.00100.0010832,500
Jun 26, 20190.00100.00200.00100.00100.00102,630,700
Jun 25, 20190.00100.00300.00100.00200.002013,959,400
Jun 24, 20190.00100.00100.00100.00100.00102,371,300
Jun 21, 20190.00100.00100.00100.00100.0010-
Jun 20, 20190.00100.00100.00100.00100.001025,000
Jun 19, 20190.00100.00100.00100.00100.0010-
Jun 18, 20190.00100.00100.00100.00100.0010-
Jun 17, 20190.00100.00100.00100.00100.001025,000
Jun 14, 20190.00100.00100.00100.00100.0010122,200
Jun 13, 20190.00100.00100.00100.00100.00104,000
Jun 12, 20190.00100.00100.00100.00100.0010405,000
Jun 11, 20190.00100.00100.00100.00100.00102,300
Jun 10, 20190.00100.00100.00100.00100.001011,500
Jun 07, 20190.00100.00100.00100.00100.0010172,000
Jun 06, 20190.00100.00100.00100.00100.001026,300
Jun 05, 20190.00100.00100.00100.00100.0010153,700
Jun 04, 20190.00100.00100.00100.00100.00105,000
Jun 03, 20190.00100.00100.00100.00100.0010-
May 31, 20190.00100.00100.00100.00100.0010-
May 30, 20190.00100.00100.00100.00100.0010-
May 29, 20190.00100.00100.00100.00100.0010-
May 28, 20190.00100.00100.00100.00100.001010,500
May 24, 20190.00100.00100.00100.00100.001010,000
May 23, 20190.00100.00100.00100.00100.0010-
May 22, 20190.00100.00100.00100.00100.0010100,000
May 21, 20190.00100.00100.00100.00100.0010-
May 20, 20190.00100.00100.00100.00100.00101,012,800
May 17, 20190.00100.00100.00100.00100.0010-
May 16, 20190.00100.00100.00100.00100.001049,200
May 15, 20190.00100.00100.00100.00100.0010100
May 14, 20190.00100.00100.00100.00100.0010365,900
May 13, 20190.00100.00100.00100.00100.0010198,900
May 10, 20190.00100.00100.00100.00100.001010,000
May 09, 20190.00100.00100.00100.00100.0010-
May 08, 20190.00100.00100.00100.00100.0010-
May 07, 20190.00100.00100.00100.00100.0010-
May 06, 20190.00100.00100.00100.00100.00102,000
May 03, 20190.00100.00100.00100.00100.0010379,000
May 02, 20190.00100.00100.00100.00100.0010-
May 01, 20190.00100.00100.00100.00100.0010769,900
Apr 30, 20190.00100.00100.00100.00100.00101,132,500
Apr 29, 20190.00100.00100.00100.00100.0010-
Apr 26, 20190.00100.00100.00100.00100.0010247,500
Apr 25, 20190.00100.00100.00100.00100.0010-
Apr 24, 20190.00100.00100.00100.00100.0010460,900
Apr 23, 20190.00100.00100.00100.00100.0010-
Apr 22, 20190.00100.00100.00100.00100.0010117,700
Apr 18, 20190.00100.00100.00100.00100.0010-
Apr 17, 20190.00100.00100.00100.00100.0010103,600
Apr 16, 20190.00100.00100.00100.00100.0010-
Apr 15, 20190.00100.00100.00100.00100.00105,000
Apr 12, 20190.00100.00100.00100.00100.001010,000
Apr 11, 20190.00100.00100.00100.00100.001015,000
Apr 10, 20190.00100.00100.00100.00100.0010-
Apr 09, 20190.00100.00100.00100.00100.0010-
Apr 08, 20190.00100.00100.00100.00100.0010877,000
Apr 05, 20190.00100.00100.00100.00100.0010380,000
Apr 04, 20190.00100.00200.00100.00100.001030,000
Apr 03, 20190.00200.00200.00200.00200.002010,000
Apr 02, 20190.00100.00100.00100.00100.0010-
Apr 01, 20190.00100.00100.00100.00100.001050,000
Mar 29, 20190.00100.00100.00100.00100.0010-
Mar 28, 20190.00100.00100.00100.00100.0010-
Mar 27, 20190.00100.00100.00100.00100.0010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...