U.S. Markets closed

Select Income REIT (SIR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
24.72+0.15 (+0.61%)
At close: 4:00PM EDT
People also watch
GOVSRCSBRAWSRSTAG
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201724.5924.8524.5624.7224.72441,800
Jun 22, 201724.6624.7924.5124.5724.57252,200
Jun 21, 201724.8125.0024.5024.6324.63256,300
Jun 20, 201724.8524.8724.5224.8424.84242,600
Jun 19, 201724.7324.9324.6624.9024.90306,500
Jun 16, 201724.6324.7524.4724.6624.66991,200
Jun 15, 201724.7525.0124.6924.8624.86244,400
Jun 14, 201724.9825.0124.7924.9224.92273,000
Jun 13, 201725.0425.0624.7624.8624.86254,500
Jun 12, 201724.7225.0524.6924.9924.99411,700
Jun 09, 201724.5624.9324.3324.7624.76282,400
Jun 08, 201724.4424.6224.1824.5324.53193,100
Jun 07, 201724.1124.6324.1124.5224.52253,500
Jun 06, 201724.1624.4524.0424.2524.25189,700
Jun 05, 201724.6024.6024.0624.2124.21295,500
Jun 02, 201724.6024.9024.5224.6524.65257,600
Jun 01, 201723.8824.5123.7224.4624.46317,000
May 31, 201723.9023.9823.6523.8623.86528,200
May 30, 201724.1324.2023.8523.8623.86258,600
May 26, 201724.3224.3224.0424.1724.17261,900
May 25, 201724.4024.5524.3424.3524.35198,900
May 24, 201724.1624.5524.1324.4124.41199,700
May 23, 201724.2024.3024.0924.1324.13179,800
May 22, 201724.1124.2824.0424.1324.13172,900
May 19, 201723.6324.2123.6024.0524.05330,100
May 18, 201723.7824.2823.7124.2024.20264,500
May 17, 201723.6724.0823.5723.8823.88343,600
May 16, 201723.9523.9523.6023.7223.72270,000
May 15, 201723.8624.2223.8523.8823.88223,700
May 12, 201723.8423.9423.7523.8423.84226,300
May 11, 201723.8323.9223.5223.8823.88308,900
May 10, 201723.7323.9923.6123.9123.91337,400
May 09, 201724.1524.1823.6023.7723.77341,300
May 08, 201724.1724.3823.8224.0724.07467,400
May 05, 201723.9424.2123.7624.2024.20415,300
May 04, 201724.3124.4223.5723.9323.93395,500
May 03, 201724.8124.8124.2424.4124.41434,100
May 02, 201725.1425.1924.7524.8924.89337,900
May 01, 201725.1025.1624.8725.1225.12402,300
Apr 28, 201725.4825.4824.9125.0625.06401,500
Apr 27, 201725.5025.5525.2225.4825.48446,500
Apr 26, 201724.9325.6524.6625.4625.46618,400
Apr 25, 201725.9325.9324.7924.8524.85784,100
Apr 24, 201726.5426.7225.8226.0626.06392,000
Apr 21, 201726.2826.4726.2526.3726.37541,000
Apr 20, 201726.1926.2925.9526.2626.26227,800
Apr 19, 201726.2426.3126.0526.1026.10317,700
Apr 19, 20170.51 Dividend
Apr 18, 201726.5626.7926.4626.7326.22339,500
Apr 17, 201726.1126.6926.1126.6026.09492,600
Apr 13, 201726.1526.3826.0126.0625.56142,700
Apr 12, 201726.3126.4526.1426.2125.71304,300
Apr 11, 201726.0526.4926.0426.4225.92332,100
Apr 10, 201726.1126.1925.9126.0625.56137,600
Apr 07, 201725.8926.0925.8926.0325.53279,300
Apr 06, 201725.7125.9625.5225.8925.40228,200
Apr 05, 201726.1326.1625.6425.6925.20274,400
Apr 04, 201725.8126.1325.8126.0225.52269,400
Apr 03, 201725.7725.9325.6025.8625.37253,900
Mar 31, 201725.6525.9525.5225.7925.30407,200
Mar 30, 201725.4725.5925.3025.5625.07151,300
Mar 29, 201725.2125.5025.1825.4824.99248,700
Mar 28, 201725.3325.4225.1225.2724.79170,200
Mar 27, 201725.4025.5025.2125.3824.90197,800
Mar 24, 201725.4325.6125.3825.4624.97174,600
Mar 23, 201725.3225.6825.2925.4224.93224,100
Mar 22, 201725.3125.4024.9525.2924.81294,600
Mar 21, 201725.6825.6825.3025.3224.84320,600
Mar 20, 201725.8225.9325.5825.5925.10179,900
Mar 17, 201725.6325.9225.5225.8225.33834,300
Mar 16, 201725.7025.9025.4225.7325.24245,800
Mar 15, 201725.1625.8925.1625.7125.22312,600
Mar 14, 201725.0425.2024.7525.0524.57415,300
Mar 13, 201724.7225.2424.6925.0224.54403,900
Mar 10, 201724.6825.0224.4524.6624.19214,300
Mar 09, 201725.0225.1924.4924.5024.03161,300
Mar 08, 201725.4925.4924.9025.0124.53253,900
Mar 07, 201725.5125.7725.3425.5725.08250,300
Mar 06, 201725.5825.7225.2325.6225.13166,800
Mar 03, 201725.7525.9825.3625.7025.21242,200
Mar 02, 201726.0426.0425.6625.7925.30177,000
Mar 01, 201725.9826.2225.8226.1125.61221,200
Feb 28, 201726.3826.4225.8626.0025.50321,100
Feb 27, 201726.2926.6826.1226.3825.88253,000
Feb 24, 201725.9826.3225.8626.2625.76226,200
Feb 23, 201726.0026.1225.6626.0725.57181,000
Feb 22, 201726.0926.1925.6925.8525.36269,100
Feb 21, 201725.8326.2025.6726.1625.66242,600
Feb 17, 201725.8325.8325.3125.7425.25318,400
Feb 16, 201725.0025.9424.7825.7425.25338,000
Feb 15, 201725.4525.5025.0525.5025.01237,600
Feb 14, 201725.5625.6925.2825.5425.05162,500
Feb 13, 201725.7525.8525.5725.6925.20153,800
Feb 10, 201725.0725.6925.0725.6725.18221,500
Feb 09, 201725.2325.3725.0725.1624.68153,900
Feb 08, 201725.1425.2924.9025.1924.71297,800
Feb 07, 201725.2925.3825.0225.1224.64190,900
Feb 06, 201725.3625.4925.1225.2324.75191,700
Feb 03, 201725.1425.5325.0225.4024.92212,800
Feb 02, 201724.7325.0524.6624.9624.48224,700
*Close price adjusted for dividends and splits.
Loading more data...