U.S. markets closed

Solar Integrated Roofing Corporation (SIRC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05800.0000 (0.00%)
At close: 3:52PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20200.05700.06000.05700.05800.05801,287,400
Nov 24, 20200.05800.05800.05500.05800.05802,585,400
Nov 23, 20200.05700.05900.05400.05600.05601,567,600
Nov 20, 20200.06000.06000.05700.05700.05701,102,200
Nov 19, 20200.06000.06000.05600.05800.0580631,300
Nov 18, 20200.06100.06100.05600.06000.06001,013,300
Nov 17, 20200.06100.06100.05400.06100.06101,787,500
Nov 16, 20200.05800.06500.05200.06000.06002,473,600
Nov 13, 20200.06000.06000.05200.05500.05501,879,900
Nov 12, 20200.09800.09800.05100.05300.053012,587,300
Nov 11, 20200.05000.06900.04600.06400.064016,919,000
Nov 10, 20200.05500.05500.04400.04700.04703,563,500
Nov 09, 20200.04800.05500.04700.05100.0510973,500
Nov 06, 20200.05000.05000.04600.04800.0480667,300
Nov 05, 20200.05100.05100.04500.05000.0500668,700
Nov 04, 20200.05500.05500.04800.05000.0500357,600
Nov 03, 20200.04800.05500.04800.05200.05201,571,100
Nov 02, 20200.05100.05500.05000.05000.0500963,800
Oct 30, 20200.06000.06000.05000.05500.0550624,400
Oct 29, 20200.05500.06000.05000.05700.05701,202,500
Oct 28, 20200.05900.05900.05100.05500.05501,434,600
Oct 27, 20200.05900.06300.05800.05900.05902,553,300
Oct 26, 20200.05900.06300.05900.06000.0600346,400
Oct 23, 20200.05800.06100.05800.06000.0600402,100
Oct 22, 20200.06200.06200.05600.06000.0600242,200
Oct 21, 20200.06000.06200.05900.06000.0600793,100
Oct 20, 20200.06400.06400.06000.06300.0630370,600
Oct 19, 20200.06200.06300.06000.06200.0620770,500
Oct 16, 20200.06000.06200.05400.06200.0620728,300
Oct 15, 20200.06400.06400.06000.06300.0630492,200
Oct 14, 20200.06000.06400.05700.06400.06402,087,500
Oct 13, 20200.05600.06000.05100.06000.06003,098,500
Oct 12, 20200.06000.06200.05300.05600.05601,862,100
Oct 09, 20200.06000.06200.05900.06000.06001,630,800
Oct 08, 20200.06300.06300.06000.06000.06001,021,100
Oct 07, 20200.05900.06300.05900.06100.06101,336,300
Oct 06, 20200.06300.06300.06000.06000.06003,755,700
Oct 05, 20200.06000.06400.06000.06200.0620754,100
Oct 02, 20200.06300.06400.06000.06400.0640562,500
Oct 01, 20200.06400.06800.06000.06300.0630970,100
Sep 30, 20200.06200.06500.05800.06400.06401,609,100
Sep 29, 20200.06400.06500.05900.06200.0620784,000
Sep 28, 20200.06600.06600.06000.06400.0640811,800
Sep 25, 20200.06500.06500.05900.06300.06301,220,100
Sep 24, 20200.06800.06800.06000.06400.06401,167,500
Sep 23, 20200.06800.06800.05900.06100.0610677,600
Sep 22, 20200.05700.06800.05700.06200.0620610,100
Sep 21, 20200.06400.06900.05700.05800.05801,450,700
Sep 18, 20200.06200.08000.05600.06600.06608,885,400
Sep 17, 20200.04800.06300.04700.05600.05603,221,100
Sep 16, 20200.05200.05400.04600.05100.05101,501,200
Sep 15, 20200.05500.05800.05100.05200.05201,522,600
Sep 14, 20200.05600.06000.05300.05500.0550593,800
Sep 11, 20200.06000.06000.05500.05800.0580590,900
Sep 10, 20200.06000.06200.05500.05800.0580433,400
Sep 09, 20200.05500.05800.04900.05800.05801,500,300
Sep 08, 20200.05600.05800.05200.05500.0550352,400
Sep 04, 20200.05200.05800.05200.05400.0540627,200
Sep 03, 20200.05400.06000.05200.05800.0580465,000
Sep 02, 20200.06000.06200.05300.05600.0560902,700
Sep 01, 20200.04900.06600.04900.06000.06002,194,100
Aug 31, 20200.06100.06100.04900.05400.0540558,800
Aug 28, 20200.04800.06000.04500.06000.06001,893,100
Aug 27, 20200.04100.04900.04100.04800.0480670,100
Aug 26, 20200.04500.04500.04000.04200.0420501,200
Aug 25, 20200.05000.05000.04400.04500.0450450,700
Aug 24, 20200.04200.05400.03800.04900.04902,595,600
Aug 21, 20200.04200.04200.03900.04100.041075,500
Aug 20, 20200.04200.04200.03800.04100.0410202,500
Aug 19, 20200.04200.04200.03700.03900.0390307,500
Aug 18, 20200.04100.04200.03600.04200.0420760,000
Aug 17, 20200.03500.04100.03500.04000.0400790,500
Aug 14, 20200.04000.04200.03600.04100.0410691,000
Aug 13, 20200.03700.04200.03600.04000.04001,617,700
Aug 12, 20200.03400.03900.03300.03900.03902,156,400
Aug 11, 20200.04000.04000.03400.03500.03501,446,900
Aug 10, 20200.03600.04400.03500.03500.03501,929,100
Aug 07, 20200.04000.04200.03500.03600.03601,097,800
Aug 06, 20200.03900.04100.03300.04000.04004,338,200
Aug 05, 20200.03400.04100.03300.03600.03601,965,500
Aug 04, 20200.03800.04500.03200.04000.04003,527,000
Aug 03, 20200.03800.04000.03300.03700.0370825,300
Jul 31, 20200.03400.03900.03300.03700.0370896,800
Jul 30, 20200.03900.04300.03100.03400.03401,832,100
Jul 29, 20200.03700.04500.03000.04000.04003,623,600
Jul 28, 20200.04400.04600.03600.03800.03801,701,600
Jul 27, 20200.04900.05000.04000.04600.0460702,500
Jul 24, 20200.04900.04900.03600.04700.0470640,800
Jul 23, 20200.04400.04700.03600.04700.0470234,500
Jul 22, 20200.05000.05000.03800.04200.0420157,100
Jul 21, 20200.04800.04800.04000.04700.0470410,400
Jul 20, 20200.05000.05000.04400.04800.0480111,700
Jul 17, 20200.05000.05000.03500.04400.0440330,700
Jul 16, 20200.04800.05000.04600.04900.0490286,100
Jul 15, 20200.04500.05200.04000.04800.0480133,300
Jul 14, 20200.05000.05000.04400.04800.0480100,700
Jul 13, 20200.04600.05000.04300.04500.0450321,400
Jul 10, 20200.05200.05200.04300.04900.049025,000
Jul 09, 20200.05200.05200.04800.05000.050038,400
Jul 08, 20200.05200.05200.04600.05200.0520309,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...