SIRC - Solar Integrated Roofing Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20190.02500.02880.02010.02340.02341,144,385
Dec 11, 20190.02900.02900.02300.02500.02503,942,600
Dec 10, 20190.02700.02900.02700.02800.02801,001,600
Dec 09, 20190.03500.03500.02500.02800.02802,387,000
Dec 06, 20190.02700.03000.02700.02800.02801,318,300
Dec 05, 20190.03000.03000.02700.03000.03001,133,900
Dec 04, 20190.03000.03100.02800.03000.03001,758,400
Dec 03, 20190.03200.03700.02900.03000.03002,921,100
Dec 02, 20190.03700.03700.02800.03200.03201,393,500
Nov 29, 20190.03000.03400.02700.03300.0330520,100
Nov 27, 20190.03400.03400.02800.03000.0300598,600
Nov 26, 20190.03300.03800.03000.03000.03001,400,600
Nov 25, 20190.03300.04000.02600.03500.03501,063,300
Nov 22, 20190.02000.03900.02000.02900.0290908,100
Nov 21, 20190.02200.02600.02000.02200.0220412,400
Nov 20, 20190.02200.02700.02000.02500.0250858,700
Nov 19, 20190.03000.03000.02300.02400.0240593,900
Nov 18, 20190.02700.02700.02400.02500.0250820,600
Nov 15, 20190.03000.03000.02200.02400.02401,313,000
Nov 14, 20190.03300.03300.02200.02400.02401,739,700
Nov 13, 20190.02500.03500.02500.03000.03002,489,800
Nov 12, 20190.03200.03200.02500.02900.02901,260,700
Nov 11, 20190.03500.03500.03000.03000.0300292,300
Nov 08, 20190.03900.03900.02400.02400.0240888,700
Nov 07, 20190.03700.03800.03300.03400.03401,808,400
Nov 06, 20190.03500.03600.03200.03300.0330443,000
Nov 05, 20190.04000.04000.03400.03700.0370794,300
Nov 04, 20190.04000.04000.03400.03900.0390470,900
Nov 01, 20190.04000.04000.03700.03700.0370546,100
Oct 31, 20190.04200.04200.03800.03800.03801,025,700
Oct 30, 20190.04300.04400.04000.04000.0400206,200
Oct 29, 20190.04300.04300.04100.04100.041048,100
Oct 28, 20190.04400.04400.04000.04000.0400479,400
Oct 25, 20190.04500.04500.03500.04400.0440401,600
Oct 24, 20190.04400.04700.03700.04000.0400149,700
Oct 23, 20190.04400.04400.03700.04200.0420138,900
Oct 22, 20190.04500.04500.04100.04400.0440447,300
Oct 21, 20190.04500.04500.03900.04100.041079,800
Oct 18, 20190.04500.04500.03800.04400.0440313,100
Oct 17, 20190.04400.04600.04000.04400.0440493,900
Oct 16, 20190.04400.04500.03900.04000.0400244,500
Oct 15, 20190.04300.04500.04000.04000.0400653,400
Oct 14, 20190.04100.04400.03600.04200.0420407,900
Oct 11, 20190.03800.04500.03800.04500.0450124,800
Oct 10, 20190.04900.04900.03700.04000.0400685,600
Oct 09, 20190.04100.04800.03900.04200.0420556,000
Oct 08, 20190.04700.04900.04200.04200.0420721,100
Oct 07, 20190.03900.05300.03500.04500.04501,429,800
Oct 04, 20190.03600.04000.03500.03900.0390520,800
Oct 03, 20190.03600.04000.03200.03600.03601,427,700
Oct 02, 20190.03900.04000.03100.03800.03801,728,900
Oct 01, 20190.05100.05100.04000.04000.0400837,800
Sep 30, 20190.05200.05200.04500.05000.0500301,000
Sep 27, 20190.05400.05400.05000.05000.0500292,800
Sep 26, 20190.05400.05400.04800.05300.0530621,900
Sep 25, 20190.05300.05400.04500.05400.05401,519,000
Sep 24, 20190.05300.05300.04500.05300.0530945,800
Sep 23, 20190.05300.05300.04300.05200.05201,141,000
Sep 20, 20190.05200.05200.04300.04900.0490560,600
Sep 19, 20190.04500.05000.04000.04400.0440678,000
Sep 18, 20190.04000.04300.03700.04300.0430756,000
Sep 17, 20190.04000.04800.03600.03900.03901,562,100
Sep 16, 20190.04400.04800.03600.03700.03701,708,400
Sep 13, 20190.05000.05400.03900.04000.04001,573,900
Sep 12, 20190.05900.07000.03500.04600.04603,347,400
Sep 11, 20190.05000.06500.04800.05600.0560543,000
Sep 10, 20190.06200.07000.04700.04700.04701,642,400
Sep 09, 20190.06000.06700.04700.05300.0530746,000
Sep 06, 20190.08000.09000.05500.05500.05501,858,000
Sep 05, 20190.09500.09500.07600.08400.08401,074,700
Sep 04, 20190.08500.08800.08000.08300.0830533,400
Sep 03, 20190.09000.09900.08500.08500.0850271,200
Aug 30, 20190.08700.09800.08100.08500.0850853,000
Aug 29, 20190.08900.08900.07600.08000.0800509,400
Aug 28, 20190.09100.10900.07500.08900.0890430,000
Aug 27, 20190.12800.13500.09300.10500.10501,218,700
Aug 26, 20190.12400.12400.10600.11000.1100243,700
Aug 23, 20190.11500.12800.10800.11500.1150589,600
Aug 22, 20190.12100.13800.11000.12000.1200679,400
Aug 21, 20190.12300.16700.11400.12000.12002,143,600
Aug 20, 20190.12300.12800.11000.11400.1140248,400
Aug 19, 20190.11400.13200.09600.12500.12501,003,900
Aug 16, 20190.09000.10800.09000.10600.1060396,900
Aug 15, 20190.11900.11900.08000.10800.1080823,800
Aug 14, 20190.12100.17400.10000.12000.12002,078,700
Aug 13, 20190.07800.21700.07100.13300.13304,097,700
Aug 12, 20190.05200.07100.04300.07100.0710603,400
Aug 09, 20190.05200.05200.04600.05100.051091,900
Aug 08, 20190.05300.05400.04600.05200.0520190,000
Aug 07, 20190.03900.05400.03800.05400.0540112,000
Aug 06, 20190.03800.04300.03800.03900.0390113,400
Aug 05, 20190.04200.04300.03800.04200.0420377,400
Aug 02, 20190.04500.04800.04000.04600.0460127,800
Aug 01, 20190.05200.05500.04200.05500.0550163,800
Jul 31, 20190.05500.05500.04000.05100.0510102,700
Jul 30, 20190.03000.05500.03000.05500.0550485,700
Jul 29, 20190.03500.04200.03500.03800.0380143,100
Jul 26, 20190.03300.03300.03100.03100.03103,500
Jul 25, 20190.03800.03800.02900.03300.0330198,300
Jul 24, 20190.04200.04500.01000.03500.0350504,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...