U.S. Markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.49+0.01 (+0.18%)
At close: 4:00PM EDT
People also watch
FEBAYAMDGOOGC
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20175.455.525.445.495.4912,501,300
Aug 17, 20175.565.585.475.485.4819,012,400
Aug 16, 20175.615.635.555.595.5911,220,200
Aug 15, 20175.625.645.525.605.6021,277,500
Aug 14, 20175.625.665.595.635.6314,798,700
Aug 11, 20175.475.615.465.575.5718,492,500
Aug 10, 20175.505.545.495.505.5017,003,000
Aug 09, 20175.535.585.485.555.5518,584,300
Aug 08, 20175.585.645.535.555.5521,649,200
Aug 08, 20170.01 Dividend
Aug 07, 20175.555.615.555.605.5914,017,100
Aug 04, 20175.655.685.555.565.5518,920,200
Aug 03, 20175.665.745.635.645.6317,392,200
Aug 02, 20175.765.795.615.685.6718,436,800
Aug 01, 20175.895.895.725.795.7825,178,200
Jul 31, 20175.865.895.815.865.8516,526,700
Jul 28, 20175.785.875.755.815.8020,818,000
Jul 27, 20175.555.895.555.835.8273,178,100
Jul 26, 20175.425.495.395.395.3837,756,400
Jul 25, 20175.385.455.385.395.3818,087,300
Jul 24, 20175.475.485.375.385.3724,112,200
Jul 21, 20175.455.475.395.475.4616,958,300
Jul 20, 20175.445.495.435.475.4611,318,300
Jul 19, 20175.415.465.395.445.4315,806,500
Jul 18, 20175.455.475.395.415.4018,020,000
Jul 17, 20175.465.485.455.465.4510,163,600
Jul 14, 20175.465.485.435.485.4713,135,200
Jul 13, 20175.395.475.395.435.4217,455,600
Jul 12, 20175.415.445.385.415.4017,006,500
Jul 11, 20175.355.405.325.395.3812,586,800
Jul 10, 20175.365.405.325.345.3324,026,100
Jul 07, 20175.355.425.345.375.3613,662,300
Jul 06, 20175.425.435.345.355.3414,858,200
Jul 05, 20175.375.455.375.425.4117,231,800
Jul 03, 20175.505.505.375.385.3710,339,500
Jun 30, 20175.425.495.355.475.4633,095,200
Jun 29, 20175.405.445.285.365.3527,956,300
Jun 28, 20175.275.415.275.405.3917,127,600
Jun 27, 20175.295.375.265.265.2518,407,200
Jun 26, 20175.375.445.305.305.2917,493,200
Jun 23, 20175.255.395.245.355.3441,967,600
Jun 22, 20175.255.305.215.245.2313,906,400
Jun 21, 20175.185.305.165.245.2320,598,600
Jun 20, 20175.225.275.185.185.1723,572,400
Jun 19, 20175.205.285.185.245.2318,065,600
Jun 16, 20175.155.215.125.185.1727,687,900
Jun 15, 20175.155.185.095.185.1716,248,600
Jun 14, 20175.265.265.155.165.1516,500,800
Jun 13, 20175.185.265.175.245.2315,088,000
Jun 12, 20175.185.275.115.205.1924,844,700
Jun 09, 20175.405.425.135.205.1938,629,800
Jun 08, 20175.295.425.245.405.3927,457,400
Jun 07, 20175.285.375.235.325.3115,543,500
Jun 06, 20175.385.395.195.295.2842,330,300
Jun 05, 20175.495.495.385.385.3724,388,700
Jun 02, 20175.445.505.425.495.4827,855,600
Jun 01, 20175.255.485.215.465.4552,595,800
May 31, 20175.255.285.215.255.2435,947,400
May 30, 20175.305.375.225.235.2226,032,100
May 26, 20175.115.355.115.295.2841,257,000
May 25, 20175.115.155.065.125.1119,560,300
May 24, 20175.005.124.995.115.1024,053,000
May 23, 20174.975.034.944.974.9614,907,600
May 22, 20174.904.984.904.944.9312,134,700
May 19, 20174.834.954.834.914.9017,732,500
May 18, 20174.744.954.734.864.8532,711,100
May 17, 20174.784.794.734.734.7224,757,700
May 16, 20174.794.824.784.794.7812,754,900
May 15, 20174.794.854.764.784.7723,660,700
May 12, 20174.854.854.794.814.8015,995,100
May 11, 20174.834.854.784.834.8219,254,800
May 10, 20174.864.894.824.854.8418,228,000
May 09, 20174.904.954.844.874.8627,200,300
May 08, 20174.894.924.864.904.8919,786,100
May 08, 20170.01 Dividend
May 05, 20174.864.914.844.894.8714,496,800
May 04, 20174.874.874.814.844.8216,014,500
May 03, 20174.844.914.814.854.8328,376,300
May 02, 20174.974.984.754.844.8258,874,400
May 01, 20174.954.984.884.964.9438,089,800
Apr 28, 20175.045.044.894.954.9340,927,200
Apr 27, 20175.015.054.905.025.0060,646,100
Apr 26, 20175.195.205.075.115.0934,773,100
Apr 25, 20175.145.215.135.215.1927,229,000
Apr 24, 20175.085.135.035.135.1158,074,200
Apr 21, 20175.085.125.005.075.0579,330,600
Apr 20, 20175.085.124.975.075.0538,430,900
Apr 19, 20175.005.084.955.075.0550,429,800
Apr 18, 20175.065.105.025.065.0420,346,100
Apr 17, 20175.125.135.045.055.0316,404,200
Apr 13, 20175.125.135.065.105.0821,715,800
Apr 12, 20175.065.125.055.095.0720,892,400
Apr 11, 20175.115.115.055.065.0420,427,200
Apr 10, 20175.165.175.105.105.0816,337,100
Apr 07, 20175.155.185.125.165.1417,357,500
Apr 06, 20175.125.175.105.135.1112,840,800
Apr 05, 20175.145.215.105.115.0924,344,900
Apr 04, 20175.075.155.075.125.1018,324,500
Apr 03, 20175.165.195.055.105.0822,411,400
Mar 31, 20175.195.225.145.155.1313,604,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...