U.S. Markets closed

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.35+0.11 (+2.10%)
At close: 4:00PM EDT
People also watch
FEBAYAMDGOOGC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20175.255.395.245.355.3541,306,200
Jun 22, 20175.255.305.215.245.2413,906,400
Jun 21, 20175.185.305.165.245.2420,598,600
Jun 20, 20175.225.275.185.185.1823,572,400
Jun 19, 20175.205.285.185.245.2418,065,600
Jun 16, 20175.155.215.125.185.1827,687,900
Jun 15, 20175.155.185.095.185.1816,248,600
Jun 14, 20175.265.265.155.165.1616,500,800
Jun 13, 20175.185.265.175.245.2415,088,000
Jun 12, 20175.185.275.115.205.2024,844,700
Jun 09, 20175.405.425.135.205.2038,629,800
Jun 08, 20175.295.425.245.405.4027,454,100
Jun 07, 20175.285.375.235.325.3215,543,500
Jun 06, 20175.385.395.195.295.2942,330,300
Jun 05, 20175.495.495.385.385.3824,388,700
Jun 02, 20175.445.505.425.495.4927,855,600
Jun 01, 20175.255.485.215.465.4652,595,800
May 31, 20175.255.285.215.255.2535,947,400
May 30, 20175.305.375.225.235.2326,032,100
May 26, 20175.115.355.115.295.2941,274,000
May 25, 20175.115.155.065.125.1219,560,300
May 24, 20175.005.124.995.115.1124,053,000
May 23, 20174.975.034.944.974.9714,907,600
May 22, 20174.904.984.904.944.9412,134,700
May 19, 20174.834.954.834.914.9117,732,500
May 18, 20174.744.954.734.864.8632,711,100
May 17, 20174.784.794.734.734.7324,757,700
May 16, 20174.794.824.784.794.7912,754,900
May 15, 20174.794.854.764.784.7823,660,700
May 12, 20174.854.854.794.814.8115,995,100
May 11, 20174.834.854.784.834.8319,254,800
May 10, 20174.864.894.824.854.8518,228,000
May 09, 20174.904.954.844.874.8727,200,300
May 08, 20174.894.924.864.904.9019,786,100
May 08, 20170.01 Dividend
May 05, 20174.864.914.844.894.8814,496,800
May 04, 20174.874.874.814.844.8316,014,500
May 03, 20174.844.914.814.854.8428,376,300
May 02, 20174.974.984.754.844.8358,874,400
May 01, 20174.954.984.884.964.9538,089,800
Apr 28, 20175.045.044.894.954.9440,927,200
Apr 27, 20175.015.054.905.025.0160,646,100
Apr 26, 20175.195.205.075.115.1034,773,100
Apr 25, 20175.145.215.135.215.2027,229,000
Apr 24, 20175.085.135.035.135.1258,074,200
Apr 21, 20175.085.125.005.075.0679,330,600
Apr 20, 20175.085.124.975.075.0638,430,900
Apr 19, 20175.005.084.955.075.0650,429,800
Apr 18, 20175.065.105.025.065.0520,346,100
Apr 17, 20175.125.135.045.055.0416,404,200
Apr 13, 20175.125.135.065.105.0921,715,800
Apr 12, 20175.065.125.055.095.0820,892,400
Apr 11, 20175.115.115.055.065.0520,427,200
Apr 10, 20175.165.175.105.105.0916,337,100
Apr 07, 20175.155.185.125.165.1517,357,500
Apr 06, 20175.125.175.105.135.1212,840,800
Apr 05, 20175.145.215.105.115.1024,344,900
Apr 04, 20175.075.155.075.125.1118,324,500
Apr 03, 20175.165.195.055.105.0922,411,400
Mar 31, 20175.195.225.145.155.1413,604,000
Mar 30, 20175.145.225.135.215.2013,841,000
Mar 29, 20175.135.145.095.145.1317,380,400
Mar 28, 20175.125.185.095.115.1025,445,700
Mar 27, 20175.065.145.045.105.0919,520,400
Mar 24, 20175.155.155.065.105.0925,606,800
Mar 23, 20175.085.165.065.135.1226,404,500
Mar 22, 20175.145.155.065.105.0932,553,300
Mar 21, 20175.335.345.175.195.1833,384,000
Mar 20, 20175.345.375.295.315.3013,595,600
Mar 17, 20175.385.395.275.365.3537,674,700
Mar 16, 20175.275.355.245.335.3219,257,100
Mar 15, 20175.415.455.305.305.2932,034,000
Mar 14, 20175.405.445.325.395.3830,020,500
Mar 13, 20175.205.535.195.445.4364,034,200
Mar 10, 20175.145.195.135.195.1825,657,700
Mar 09, 20175.165.185.105.155.1418,787,000
Mar 08, 20175.135.175.125.165.1518,602,800
Mar 07, 20175.095.145.085.125.1117,325,700
Mar 06, 20175.095.105.065.095.0816,144,700
Mar 03, 20175.115.145.085.115.1016,003,500
Mar 02, 20175.145.155.105.135.1224,661,100
Mar 01, 20175.135.185.135.175.1617,827,000
Feb 28, 20175.195.195.085.095.0831,917,100
Feb 27, 20175.135.185.125.185.1724,265,200
Feb 24, 20175.085.135.055.125.1115,519,900
Feb 23, 20175.175.185.055.075.0622,439,000
Feb 22, 20175.195.225.105.155.1444,246,700
Feb 21, 20174.995.074.955.045.0324,486,800
Feb 17, 20174.964.964.924.944.9324,734,500
Feb 16, 20174.945.004.884.914.9031,892,400
Feb 15, 20174.834.924.764.884.8738,959,600
Feb 14, 20174.774.784.734.744.7321,646,100
Feb 13, 20174.744.764.724.764.7513,661,200
Feb 10, 20174.714.744.694.734.7217,518,200
Feb 09, 20174.724.744.694.714.7020,447,800
Feb 08, 20174.744.744.674.704.6916,709,400
Feb 07, 20174.784.794.714.724.7118,467,000
Feb 06, 20174.814.814.764.784.7715,205,200
Feb 03, 20174.754.804.754.804.7915,099,600
Feb 03, 20170.01 Dividend
*Close price adjusted for dividends and splits.
Loading more data...