Advertisement
Advertisement
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220617C00004000 | 2022-01-04 10:46AM EDT | 4.00 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI220617C00005000 | 2021-12-29 4:35PM EDT | 5.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 3 | 5 | 64.06% |
| SIRI220617C00006000 | 2022-01-03 4:20PM EDT | 6.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 3,016 | 59.77% |
| SIRI220617C00007000 | 2022-01-05 2:28PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 5 | 529 | 82.81% |
| SIRI220617C00008000 | 2022-01-04 10:54AM EDT | 8.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 15 | 322 | 103.91% |
| SIRI220617C00009000 | 2021-12-27 3:08PM EDT | 9.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 327 | 113.28% |
| SIRI220617C00010000 | 2022-01-05 10:34AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 1 | 2,153 | 127.34% |
| SIRI220617C00011000 | 2021-12-01 12:10PM EDT | 11.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 0 | 199.61% |
| SIRI220617C00012000 | 2021-12-28 2:47PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 150.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220617P00004000 | 2021-12-15 10:54AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 146.88% |
| SIRI220617P00005000 | 2021-12-27 3:07PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 50 | 2,258 | 125.78% |
| SIRI220617P00006000 | 2022-01-05 1:10PM EDT | 6.00 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 100 | 6,437 | 118.36% |
| SIRI220617P00007000 | 2021-11-17 10:47AM EDT | 7.00 | 0.95 | 0.90 | 1.35 | 0.00 | - | 74 | 94 | 121.88% |
| SIRI220617P00010000 | 2021-11-09 2:16PM EDT | 10.00 | 3.77 | 3.90 | 4.20 | 0.00 | - | 667 | 1,851 | 215.63% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
