Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.38+0.05 (+0.79%)
At close: 04:00PM EDT
6.36 -0.03 (-0.39%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI220617C000040002022-01-04 10:46AM EDT4.002.152.052.300.00-100.00%
SIRI220617C000050002021-12-29 4:35PM EDT5.001.451.151.400.00-3564.06%
SIRI220617C000060002022-01-03 4:20PM EDT6.000.750.500.650.00-13,01659.77%
SIRI220617C000070002022-01-05 2:28PM EDT7.000.300.250.30-0.05-14.29%552982.81%
SIRI220617C000080002022-01-04 10:54AM EDT8.000.150.100.250.00-15322103.91%
SIRI220617C000090002021-12-27 3:08PM EDT9.000.090.050.150.00-3327113.28%
SIRI220617C000100002022-01-05 10:34AM EDT10.000.090.000.15+0.01+12.50%12,153127.34%
SIRI220617C000110002021-12-01 12:10PM EDT11.000.080.000.500.00--0199.61%
SIRI220617C000120002021-12-28 2:47PM EDT12.000.050.000.100.00--5150.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI220617P000040002021-12-15 10:54AM EDT4.000.150.000.150.00-1020146.88%
SIRI220617P000050002021-12-27 3:07PM EDT5.000.150.150.250.00-502,258125.78%
SIRI220617P000060002022-01-05 1:10PM EDT6.000.450.450.60-0.10-18.18%1006,437118.36%
SIRI220617P000070002021-11-17 10:47AM EDT7.000.950.901.350.00-7494121.88%
SIRI220617P000100002021-11-09 2:16PM EDT10.003.773.904.200.00-6671,851215.63%
Advertisement
Advertisement