SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180126C000045002017-12-29 11:46PM EST4.501.550.742.560.00-22365.63%
SIRI180126C000050002018-01-19 11:39AM EST5.000.580.150.65+0.32+123.08%2311282.03%
SIRI180126C000055002018-01-19 3:59PM EST5.500.140.120.21+0.08+133.33%30182150.78%
SIRI180126C000060002018-01-19 3:13PM EST6.000.010.000.02-0.01-50.00%2039442.19%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180126P000050002017-12-20 2:31PM EST5.000.060.000.140.00-2015292.19%
SIRI180126P000055002018-01-10 3:29PM EST5.500.100.000.200.00-112380.47%
SIRI180126P000060002018-01-12 11:55PM EST6.002.240.002.270.00-11289.84%