SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI171124C000050002017-11-17 1:52PM EST5.000.490.430.48+0.15+44.12%167878.13%
SIRI171124C000055002017-11-20 3:37PM EST5.500.020.000.040.00-7356929.69%
SIRI171124C000060002017-11-20 11:41AM EST6.000.010.000.010.00-1659.38%
PutsforNovember 24, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI171124P000055002017-11-21 12:12PM EST5.500.060.040.09-0.14-70.00%1534.38%