SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI171215C000030002017-10-27 10:55PM EST3.002.702.492.600.00-440.00%
SIRI171215C000040002017-11-07 3:43PM EST4.001.301.301.390.00-30120.00%
SIRI171215C000045002017-12-08 10:25AM EST4.501.131.111.20+0.13-163337.50%
SIRI171215C000050002017-12-14 1:47PM EST5.000.720.000.000.00-2900.00%
SIRI171215C000055002017-12-14 3:48PM EST5.500.210.000.000.00-28700.00%
SIRI171215C000060002017-12-13 1:52PM EST6.000.020.000.000.00-6050.00%
SIRI171215C000070002017-10-26 11:50AM EST7.000.010.000.030.00-20692243.75%
SIRI171215C000100002017-11-27 5:29PM EST10.000.010.000.020.00-5,1660500.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI171215P000040002017-06-07 9:08AM EST4.000.080.080.140.00-11131618.75%
SIRI171215P000045002017-11-13 1:40PM EST4.500.020.000.030.00-10302268.75%
SIRI171215P000050002017-12-06 3:38PM EST5.000.010.000.03-0.01-50.00%110,378162.50%
SIRI171215P000055002017-12-12 11:25AM EST5.500.020.000.000.00-10025.00%
SIRI171215P000060002017-12-14 9:33AM EST6.000.290.000.000.00-100.00%
SIRI171215P000070002017-10-06 8:59AM EST7.001.311.241.300.00-16630.00%
SIRI171215P000080002017-11-21 1:12PM EST8.002.532.542.590.00-13251700.00%
SIRI171215P000090002017-08-03 3:15PM EST9.003.403.203.300.00-110.00%
SIRI171215P000100002017-11-27 3:51PM EST10.004.604.554.60+0.07+1.55%5,1665956.25%