SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180817C000040002018-06-27 10:02AM EDT4.002.833.003.10+2.83+100.00%55406.25%
SIRI180817C000050002018-07-10 10:42AM EDT5.002.042.032.10+2.04+100.00%15281.25%
SIRI180817C000060002018-08-08 3:58PM EDT6.000.950.950.980.00-318089.06%
SIRI180817C000065002018-08-07 10:35AM EDT6.500.450.450.480.00-1159.38%
SIRI180817C000070002018-08-13 3:41PM EDT7.000.050.000.000.00-40503.13%
SIRI180817C000075002018-08-02 11:37AM EDT7.500.010.000.010.00-1288246.88%
SIRI180817C000080002018-08-03 12:14PM EDT8.000.010.000.010.00-5023,90668.75%
SIRI180817C000085002018-07-27 5:55PM EDT8.500.020.000.030.00-55110.94%
SIRI180817C000090002018-07-09 3:44PM EDT9.000.010.000.02+0.01+100.00%1302125.00%
SIRI180817C000100002018-06-20 9:34AM EDT10.000.020.000.03+0.02+100.00%111178.13%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180817P000050002018-07-11 1:58PM EDT5.000.040.000.04+0.04+100.00%2,0022,001184.38%
SIRI180817P000060002018-07-19 9:30AM EDT6.000.010.000.040.00-1001,73395.31%
SIRI180817P000065002018-08-09 10:51AM EDT6.500.020.000.030.00-15759.38%
SIRI180817P000070002018-08-13 2:46PM EDT7.000.090.000.000.00-7800.00%
SIRI180817P000075002018-08-09 11:30AM EDT7.500.500.530.560.00-12646.88%
SIRI180817P000080002018-08-13 9:32AM EDT8.001.000.000.000.00-100.00%