SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180119C000010002017-08-23 2:45PM EST1.004.594.654.850.00-1503,325.00%
SIRI180119C000015002016-03-21 1:41PM EST1.502.450.703.400.00-20200.00%
SIRI180119C000020002017-10-04 9:53AM EST2.003.623.703.800.00-21001,987.50%
SIRI180119C000025002017-10-24 9:10AM EST2.503.252.983.100.00-4341,056.25%
SIRI180119C000030002018-01-16 10:46AM EST3.002.440.000.000.00-1500.00%
SIRI180119C000035002018-01-18 9:56AM EST3.501.930.000.000.00-100.00%
SIRI180119C000040002018-01-18 11:02AM EST4.001.460.000.000.00-2500.00%
SIRI180119C000045002018-01-18 3:31PM EST4.500.960.000.000.00-19800.00%
SIRI180119C000050002018-01-18 3:53PM EST5.000.450.000.000.00-2,92100.00%
SIRI180119C000055002018-01-18 3:27PM EST5.500.030.000.000.00-1,47806.25%
SIRI180119C000060002018-01-17 9:30AM EST6.000.050.000.000.00-14050.00%
SIRI180119C000070002018-01-04 9:42AM EST7.000.020.000.010.00-1518,463225.00%
SIRI180119C000080002017-12-18 10:27AM EST8.000.020.000.010.00-152453325.00%
SIRI180119C000100002017-09-27 9:07AM EST10.000.010.000.040.00-31556581.25%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180119P000010002017-06-02 10:51PM EST1.000.010.000.170.00-012,275.00%
SIRI180119P000020002017-06-02 10:51PM EST2.000.060.000.040.00-503471,025.00%
SIRI180119P000035002017-11-08 2:41PM EST3.500.010.000.030.00-252,160475.00%
SIRI180119P000040002017-12-12 9:54AM EST4.000.010.000.030.00-701,495350.00%
SIRI180119P000045002018-01-18 12:30PM EST4.500.010.000.000.00-6050.00%
SIRI180119P000050002018-01-10 3:53PM EST5.000.010.000.010.00-1020,115100.00%
SIRI180119P000055002018-01-18 2:38PM EST5.500.070.000.000.00-13900.00%
SIRI180119P000060002018-01-18 1:02PM EST6.000.550.000.000.00-61200.00%
SIRI180119P000070002018-01-17 10:49AM EST7.001.520.000.000.00-5000.00%
SIRI180119P000080002017-08-08 11:01AM EST8.002.452.222.350.00-40600.00%
SIRI180119P000090002017-11-07 9:35AM EST9.003.653.603.700.00-158731.25%
SIRI180119P000100002017-06-28 2:36PM EST10.004.674.204.350.00-491,7620.00%