U.S. Markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.49-0.01 (-0.18%)
At close: 4:00PM EDT

5.51 +0.02 (0.36%)
After hours: 5:49PM EDT

People also watch
FEBAYAMDGOOGC
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170922C000045002017-09-15 3:25PM EDT4.500.990.931.03-0.11-10.00%12303.13%
SIRI170922C000050002017-09-15 10:07AM EDT5.000.410.450.53-0.09-18.00%4550.00%
SIRI170922C000055002017-09-21 12:06PM EDT5.500.020.010.04-0.02-50.00%158539.06%
SIRI170922C000060002017-09-21 11:06AM EDT6.000.010.000.06-0.03-75.00%10120150.00%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170922P000055002017-09-21 3:26PM EDT5.500.020.010.06-0.02-50.00%850448.44%
SIRI170922P000100002017-08-11 5:04PM EDT10.004.454.354.500.00-21210.00%