U.S. Markets closed

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.470.00 (0.00%)
At close: 4:00PM EDT
People also watch
FEBAYAMDGOOGC
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170728C000050002017-07-21 10:42AM EDT5.000.450.420.54-0.06-11.76%421387.50%
SIRI170728C000055002017-07-21 3:57PM EDT5.500.100.070.10-0.01-9.09%1931,83840.63%
SIRI170728C000060002017-07-13 11:59AM EDT6.000.010.000.030.00-71053.13%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170728P000045002017-06-09 11:44PM EDT4.500.050.000.070.00-500118.75%
SIRI170728P000050002017-07-21 3:40PM EDT5.000.020.000.030.01100.00%10453.13%
SIRI170728P000055002017-07-21 12:55PM EDT5.500.160.110.160.016.67%61351.56%
SIRI170728P000070002017-06-29 9:54AM EDT7.001.600.712.610.00-55193.75%