U.S. Markets close in 5 hrs 19 mins

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.34+0.04 (+0.75%)
As of 10:41AM EDT. Market open.
People also watch
FEBAYAMDGOOGC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170630C000040002017-06-23 2:16PM EDT4.001.321.281.390.1210.00%2547215.63%
SIRI170630C000045002017-06-19 12:45PM EDT4.500.730.730.76-0.08-9.88%9140.00%
SIRI170630C000050002017-06-27 9:31AM EDT5.000.350.320.35-0.10-22.22%1012846.88%
SIRI170630C000055002017-06-27 10:16AM EDT5.500.030.030.030.00-375,92439.06%
SIRI170630C000065002017-06-09 11:58PM EDT6.500.110.000.100.00-100153.13%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170630P000045002017-06-02 11:51PM EDT4.500.060.000.140.00-121164.06%
SIRI170630P000050002017-06-19 10:34AM EDT5.000.030.020.03-0.03-50.00%2011860.94%
SIRI170630P000055002017-06-22 11:16AM EDT5.500.280.240.29-0.03-9.68%16776.56%
SIRI170630P000060002017-06-26 10:23AM EDT6.000.610.142.50-0.18-22.78%110406.25%