U.S. Markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.390.00 (0.00%)
At close: 4:00PM EDT

5.41 0.02 (0.37%)
After hours: 7:39PM EDT

People also watch
FEBAYAMDGOOGC
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170728C000050002017-07-26 3:51PM EDT5.000.450.320.500.024.65%1710187.50%
SIRI170728C000055002017-07-26 3:52PM EDT5.500.120.090.130.0220.00%1,9102,25798.44%
SIRI170728C000060002017-07-26 3:34PM EDT6.000.030.000.050.02200.00%7240115.63%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170728P000045002017-07-26 10:16AM EDT4.500.020.000.07-0.03-60.00%4950193.75%
SIRI170728P000050002017-07-26 3:38PM EDT5.000.030.010.070.00-3934,016109.38%
SIRI170728P000055002017-07-26 3:03PM EDT5.500.190.120.260.0318.75%3,3154,06779.69%
SIRI170728P000070002017-06-29 9:54AM EDT7.001.600.712.610.00-55262.50%