SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180427C000045002018-04-10 3:58PM EDT4.501.771.621.820.00-100.00%
SIRI180427C000050002018-04-19 3:40PM EDT5.001.370.003.800.00-33476.56%
SIRI180427C000060002018-04-23 2:41PM EDT6.000.360.320.39-0.01-2.70%417250.00%
SIRI180427C000065002018-04-23 3:49PM EDT6.500.060.050.07-0.01-14.29%2013,51751.56%
SIRI180427C000070002018-04-23 3:43PM EDT7.000.010.000.01-0.01-50.00%76453.13%
SIRI180427C000075002018-04-12 3:24PM EDT7.500.010.000.010.00-309381.25%
SIRI180427C000085002018-04-23 12:30PM EDT8.500.010.000.01-0.04-80.00%12125.00%
SIRI180427C000095002018-04-20 11:44PM EDT9.500.010.000.730.00-10439.84%
SIRI180427C000120002018-04-20 11:44PM EDT12.000.040.000.730.00-10569.53%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180427P000035002018-04-20 11:44PM EDT3.500.010.000.360.00-1010525.00%
SIRI180427P000050002018-04-23 11:18PM EDT5.000.020.000.090.00-10171.88%
SIRI180427P000055002018-04-23 10:48AM EDT5.500.020.000.04-0.01-33.33%48293.75%
SIRI180427P000060002018-04-23 3:59PM EDT6.000.060.030.07+0.02+50.00%1,50595664.06%
SIRI180427P000065002018-04-23 3:43PM EDT6.500.210.220.30-0.03-12.50%1215660.16%
SIRI180427P000070002018-04-13 11:44PM EDT7.000.750.520.900.00-1185.94%