U.S. Markets open in 5 hrs 52 mins

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.240.00 (0.00%)
At close: 4:00PM EDT
People also watch
FEBAYAMDGOOGC
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170623C000040002017-06-02 11:51PM EDT4.001.521.461.530.3737.00%293743.75%
SIRI170623C000045002017-06-19 12:34PM EDT4.500.720.720.770.0812.50%1555156.25%
SIRI170623C000050002017-06-19 12:33PM EDT5.000.210.230.260.0316.67%12732162.50%
SIRI170623C000055002017-06-14 2:05PM EDT5.500.010.000.070.00-184403109.38%
SIRI170623C000060002017-06-02 11:51PM EDT6.000.030.000.520.00-22478.13%
SIRI170623C000070002017-06-09 11:58PM EDT7.000.010.000.030.00-400312.50%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170623P000045002017-06-02 11:51PM EDT4.500.070.000.270.00-5050396.88%
SIRI170623P000050002017-06-09 1:41PM EDT5.000.070.040.060.0116.67%25120128.13%
SIRI170623P000055002017-06-15 9:33AM EDT5.500.460.280.380.00-1134150.00%
SIRI170623P000060002017-06-09 11:44PM EDT6.000.700.790.830.00-1011240.63%