SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180817C000040002018-06-27 10:02AM EDT4.002.833.003.10+2.83+100.00%55534.38%
SIRI180817C000050002018-07-10 10:42AM EDT5.002.042.032.10+2.04+100.00%15373.44%
SIRI180817C000055002018-08-16 9:09AM EDT5.501.400.000.000.00-220.00%
SIRI180817C000060002018-08-15 10:43AM EDT6.000.890.000.000.00-751680.00%
SIRI180817C000065002018-08-15 11:28AM EDT6.500.370.000.000.00-23140.00%
SIRI180817C000070002018-08-15 3:38PM EDT7.000.020.000.000.00-515,4923.13%
SIRI180817C000075002018-08-02 11:37AM EDT7.500.010.000.010.00-1288256.25%
SIRI180817C000080002018-08-03 12:14PM EDT8.000.010.000.010.00-5023,90693.75%
SIRI180817C000085002018-07-27 5:55PM EDT8.500.020.000.030.00-55156.25%
SIRI180817C000090002018-07-09 3:44PM EDT9.000.010.000.02+0.01+100.00%1302175.00%
SIRI180817C000100002018-06-20 9:34AM EDT10.000.020.000.03+0.02+100.00%111250.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180817P000050002018-07-11 1:58PM EDT5.000.040.000.04+0.04+100.00%2,0022,001262.50%
SIRI180817P000060002018-07-19 9:30AM EDT6.000.010.000.040.00-1001,733137.50%
SIRI180817P000065002018-08-15 10:04AM EDT6.500.010.000.000.00-25925.00%
SIRI180817P000070002018-08-15 3:03PM EDT7.000.090.000.000.00-253,2660.00%
SIRI180817P000075002018-08-15 10:09AM EDT7.500.630.000.000.00-1260.00%
SIRI180817P000080002018-08-13 9:32AM EDT8.001.000.000.000.00-122,9100.00%