U.S. Markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.74+0.05 (+0.75%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI210618C000050002020-11-05 10:33AM EDT5.001.250.000.000.00--00.00%
SIRI210618C000060002020-11-05 12:08PM EDT6.000.720.000.000.00-100.00%
SIRI210618C000070002020-10-29 3:28PM EDT7.000.310.000.000.00-1012.50%
SIRI210618C000080002020-11-06 3:55PM EDT8.000.080.000.000.00-10050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI210618P000040002020-11-03 10:33AM EDT4.000.150.000.000.00-2050.00%
SIRI210618P000050002020-11-06 3:05PM EDT5.000.250.000.000.00-4050.00%
SIRI210618P000060002020-11-10 3:28PM EDT6.000.600.000.000.00-3025.00%