Advertisement
Advertisement
U.S. Markets close in 1 hr 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.16-0.08 (-1.28%)
As of 02:37PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI221216C000010002022-07-29 2:32PM EST1.005.635.606.000.00--01,528.13%
SIRI221216C000030002021-11-16 10:10AM EST3.003.573.303.500.00-11392.19%
SIRI221216C000040002022-01-05 12:18PM EST4.002.352.102.60+0.10+4.44%111244.53%
SIRI221216C000047502022-08-11 10:27AM EST4.752.001.902.15+0.07+3.63%123307.03%
SIRI221216C000050002022-01-05 9:58AM EST5.001.501.301.65-0.10-6.25%1117189.45%
SIRI221216C000067502022-08-11 1:39PM EST6.750.370.350.40+0.02+5.71%3,31218,466134.38%
SIRI221216C000070002021-12-29 11:10AM EST7.000.550.400.600.00-1251180.86%
SIRI221216C000080002022-08-11 10:19AM EST8.000.150.100.15+0.05+50.00%68330,597135.16%
SIRI221216C000097502022-07-25 2:57PM EST9.750.040.000.100.00--445157.81%
SIRI221216C000100002021-12-30 12:07PM EST10.000.100.000.200.00-4489191.41%
SIRI221216C000120002021-12-28 1:22PM EST12.000.150.050.200.00-2160252.34%
SIRI221216C000150002022-01-04 2:42PM EST15.000.100.001.100.00-137458.59%
SIRI221216C000200002021-12-10 3:58PM EST20.000.050.002.400.00-5148702.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI221216P000010002022-08-10 11:08AM EST1.000.050.000.80+0.05--5001,154.69%
SIRI221216P000030002022-01-03 2:38PM EST3.000.090.000.200.00-1581301.56%
SIRI221216P000040002021-12-16 12:51PM EST4.000.180.050.250.00-131225.78%
SIRI221216P000047502022-07-05 10:32AM EST4.750.150.050.200.00--276146.88%
SIRI221216P000050002022-01-05 2:10PM EST5.000.400.300.55+0.05+14.29%100175221.88%
SIRI221216P000067502022-08-11 1:00PM EST6.750.750.700.80-0.13-14.77%1,1281,34482.81%
SIRI221216P000070002022-01-04 12:44PM EST7.001.551.301.750.00-152222.66%
SIRI221216P000080002022-08-11 10:05AM EST8.001.681.601.95-0.32-16.00%14,265129.69%
Advertisement
Advertisement