SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180601C000050002018-05-23 12:36PM EDT5.001.900.862.540.00-11450.78%
SIRI180601C000055002018-05-21 3:33PM EDT5.501.480.572.440.00-22143.75%
SIRI180601C000060002018-05-25 11:31AM EDT6.000.950.930.98+0.02+2.15%1159.38%
SIRI180601C000065002018-05-25 1:50PM EDT6.500.440.430.47+0.01+2.33%989242.97%
SIRI180601C000075002018-05-25 3:49PM EDT7.500.010.000.010.00-2719439.06%
SIRI180601C000080002018-05-18 11:46PM EDT8.000.010.000.020.00-3362.50%
SIRI180601C000095002018-05-04 11:44PM EDT9.500.010.000.030.00-22128.13%
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI180601P000055002018-04-23 11:26AM EDT5.500.030.000.160.00-21160.16%
SIRI180601P000060002018-05-01 2:01PM EDT6.000.080.020.040.00-21385.94%
SIRI180601P000065002018-05-25 11:27AM EDT6.500.010.000.01-0.01-50.00%1116535.94%
SIRI180601P000070002018-05-25 3:50PM EDT7.000.100.100.12-0.05-33.33%3827425.78%
SIRI180601P000075002018-05-25 3:45PM EDT7.500.510.520.58-0.07-12.07%2151.56%