SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI181019C000045002018-10-15 10:40AM EDT4.501.641.631.67-0.14-7.87%14156.25%
SIRI181019C000050002018-10-15 10:15AM EDT5.001.151.121.17-0.06-4.96%14096.88%
SIRI181019C000055002018-10-15 12:13PM EDT5.500.670.640.67+0.13+24.07%13173.44%
SIRI181019C000060002018-10-15 3:48PM EDT6.000.200.150.210.00-12339950.78%
SIRI181019C000065002018-10-15 3:05PM EDT6.500.010.000.01-0.01-50.00%11535,13939.06%
SIRI181019C000070002018-10-12 3:46PM EDT7.000.010.000.01-0.01-100.00%76,92065.63%
SIRI181019C000075002018-09-28 11:55PM EDT7.500.020.000.010.00-108193.75%
SIRI181019C000080002018-10-01 3:42PM EDT8.000.010.000.010.00-2863118.75%
SIRI181019C000090002018-09-27 9:51AM EDT9.000.010.000.010.00-232162.50%
SIRI181019C000100002018-10-15 9:30AM EDT10.000.020.000.04-0.01-33.33%12,501240.63%
SIRI181019C000120002018-09-28 11:55PM EDT12.000.020.000.020.00-5050281.25%
SIRI181019C000130002018-09-28 11:55PM EDT13.000.010.000.020.00-11312.50%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI181019P000050002018-08-22 6:18PM EDT5.000.030.000.020.00-22112.50%
SIRI181019P000055002018-10-15 12:20PM EDT5.500.010.000.02-0.01-50.00%889165.63%
SIRI181019P000060002018-10-15 3:46PM EDT6.000.040.030.05-0.02-33.33%11,2911,46641.41%
SIRI181019P000065002018-10-15 3:49PM EDT6.500.350.340.38-0.17-32.69%826,44248.44%
SIRI181019P000070002018-10-15 1:57PM EDT7.000.790.820.87-0.06-7.06%1423,23875.00%
SIRI181019P000075002018-10-11 9:35AM EDT7.501.311.421.42+1.31+100.00%11156.25%
SIRI181019P000080002018-10-15 2:11PM EDT8.001.791.791.89+0.07+4.07%1109162.50%
SIRI181019P000100002018-09-21 12:48PM EDT10.003.003.853.950.00+1.01%54271.88%