SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI190823C000045002019-08-08 3:35PM EDT4.501.680.000.000.00--00.00%
SIRI190823C000050002019-07-25 3:34PM EDT5.001.210.000.000.00--00.00%
SIRI190823C000055002019-08-21 9:30AM EDT5.500.580.000.000.00-100.00%
SIRI190823C000060002019-08-21 3:50PM EDT6.000.150.000.000.00-7000.00%
SIRI190823C000065002019-08-21 11:38AM EDT6.500.010.000.000.00-4025.00%
SIRI190823C000070002019-08-21 9:43AM EDT7.000.020.000.000.00-3050.00%
SIRI190823C000075002019-08-19 12:27PM EDT7.500.010.000.000.00-101050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI190823P000055002019-08-19 11:30AM EDT5.500.010.000.000.00-10050.00%
SIRI190823P000060002019-08-21 11:25AM EDT6.000.020.000.000.00-1012.50%
SIRI190823P000065002019-08-21 9:53AM EDT6.500.290.000.000.00-3000.00%
SIRI190823P000070002019-07-19 12:27PM EDT7.000.960.000.000.00-100.00%
SIRI190823P000090002019-08-16 10:11AM EDT9.002.950.000.000.00-100.00%