SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI190215C000030002019-01-02 1:59PM EST3.002.862.672.800.00-10125.00%
SIRI190215C000040002019-01-09 3:19PM EST4.002.051.711.780.00-110.00%
SIRI190215C000050002019-01-22 2:06PM EST5.000.850.720.790.00-103912.50%
SIRI190215C000060002019-01-23 1:38PM EST6.000.090.080.10-0.04-30.77%1242,53230.86%
SIRI190215C000070002019-01-16 3:32PM EST7.000.020.000.010.00-469141.41%
SIRI190215C000080002019-01-09 3:19PM EST8.000.010.000.030.00-11,06177,17168.75%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI190215P000050002019-01-07 11:02AM EST5.000.040.020.050.00-208752.34%
SIRI190215P000060002019-01-23 1:28PM EST6.000.400.370.43+0.07+21.21%161,27251.95%
SIRI190215P000070002019-01-18 3:28PM EST7.000.961.291.350.00-705,13776.56%
SIRI190215P000080002019-01-09 11:51AM EST8.002.002.282.350.00-11,08080,375105.86%