SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI200221C000025002020-02-19 2:04PM EST2.504.754.804.900.00---662.50%
SIRI200221C000050002020-02-20 10:05AM EST5.002.340.354.40+0.14+6.36%10325.00%
SIRI200221C000060002020-02-19 1:44PM EST6.001.260.003.400.00-10445.31%
SIRI200221C000065002020-02-19 10:09AM EST6.500.750.031.460.00-20484.38%
SIRI200221C000070002020-02-20 3:44PM EST7.000.340.320.35+0.05+17.24%253046.88%
SIRI200221C000075002020-02-20 11:48AM EST7.500.010.000.010.00-226026.56%
SIRI200221C000080002020-02-13 9:39AM EST8.000.010.000.010.00-200062.50%
SIRI200221C000090002020-01-14 11:28AM EST9.000.010.000.000.00-1050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI200221P000060002020-02-07 1:32PM EST6.000.010.000.000.00-4050.00%
SIRI200221P000065002020-02-07 9:30AM EST6.500.020.000.000.00-2050.00%
SIRI200221P000070002020-02-19 12:08PM EST7.000.010.000.000.00-8025.00%
SIRI200221P000075002020-02-20 1:03PM EST7.500.170.130.18-0.06-26.09%4034.38%
SIRI200221P000080002020-02-18 10:29AM EST8.000.780.012.840.00-1519471.88%
SIRI200221P000090002020-01-28 9:53AM EST9.001.890.003.850.00--0354.69%