NasdaqGS - Nasdaq Real Time Price • USD
Sirius XM Holdings Inc. (SIRI)
As of 2:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00004000 | 4/19/2024 7:56 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 194 | 112.50% |
| SIRI240503C00004000 | 4/23/2024 4:39 PM | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 43 | 356 | 84.38% |
| SIRI240510C00004000 | 4/23/2024 5:17 PM | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 12 | 2,424 | 75.00% |
| SIRI240517C00004000 | 4/23/2024 3:44 PM | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 464 | 37,466 | 73.44% |
| SIRI240524C00004000 | 4/23/2024 2:50 PM | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 10 | 246 | 56.25% |
| SIRI240531C00004000 | 4/23/2024 5:24 PM | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.01 | 33.33% | 13 | 84 | 58.59% |
| SIRI240621C00004000 | 4/23/2024 5:46 PM | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 217 | 6,446 | 53.52% |
| SIRI240719C00004000 | 4/22/2024 1:40 PM | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 11 | 5,249 | 53.13% |
| SIRI240816C00004000 | 4/23/2024 1:53 PM | 2024-08-16 | 0.08 | 0.07 | 0.15 | 0.03 | 60.00% | 5 | 2,790 | 54.88% |
| SIRI240920C00004000 | 4/22/2024 2:07 PM | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 309 | 48.05% |
| SIRI241018C00004000 | 4/22/2024 2:40 PM | 2024-10-18 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 200 | 3,681 | 45.51% |
| SIRI250117C00004000 | 4/22/2024 5:58 PM | 2025-01-17 | 0.21 | 0.18 | 0.25 | 0.02 | 10.53% | 14 | 8,135 | 46.09% |
| SIRI260116C00004000 | 4/22/2024 5:00 PM | 2026-01-16 | 0.46 | 0.40 | 0.79 | 0.00 | 0.00% | 21 | 1,579 | 50.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00004000 | 4/17/2024 7:47 PM | 2024-04-26 | 1.68 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 7 | 189.06% |
| SIRI240503P00004000 | 3/21/2024 6:11 PM | 2024-05-03 | 0.28 | 0.14 | 1.82 | 0.00 | 0.00% | - | 1 | 191.41% |
| SIRI240510P00004000 | 4/12/2024 5:33 PM | 2024-05-10 | 2.55 | 0.08 | 1.78 | 0.00 | 0.00% | 7 | 7 | 128.91% |
| SIRI240517P00004000 | 4/23/2024 3:23 PM | 2024-05-17 | 0.90 | 0.30 | 1.35 | -0.21 | -18.92% | 5 | 9,075 | 60.94% |
| SIRI240524P00004000 | 4/19/2024 4:45 PM | 2024-05-24 | 0.83 | 0.06 | 1.80 | 0.00 | 0.00% | 3 | 7 | 96.48% |
| SIRI240531P00004000 | 4/11/2024 2:27 PM | 2024-05-31 | 1.16 | 0.10 | 1.82 | 0.00 | 0.00% | - | 0 | 96.09% |
| SIRI240621P00004000 | 4/19/2024 7:29 PM | 2024-06-21 | 0.70 | 0.80 | 1.14 | 0.00 | 0.00% | 14 | 54,371 | 79.69% |
| SIRI240719P00004000 | 4/22/2024 3:25 PM | 2024-07-19 | 0.92 | 0.87 | 1.27 | 0.00 | 0.00% | 52 | 25,898 | 83.20% |
| SIRI240816P00004000 | 4/17/2024 2:30 PM | 2024-08-16 | 1.07 | 0.90 | 1.89 | 0.00 | 0.00% | 20 | 7,272 | 118.75% |
| SIRI240920P00004000 | 4/17/2024 1:55 PM | 2024-09-20 | 1.20 | 0.26 | 1.90 | 0.00 | 0.00% | 3 | 10,465 | 64.84% |
| SIRI241018P00004000 | 4/5/2024 1:39 PM | 2024-10-18 | 1.00 | 0.32 | 1.98 | 0.00 | 0.00% | 5 | 219 | 67.77% |
| SIRI250117P00004000 | 4/19/2024 4:35 PM | 2025-01-17 | 1.21 | 0.39 | 1.24 | 0.00 | 0.00% | 5 | 3,269 | 63.57% |
| SIRI260116P00004000 | 4/18/2024 3:36 PM | 2026-01-16 | 1.38 | 0.51 | 1.70 | 0.00 | 0.00% | 1 | 192 | 69.04% |
Related Tickers
PARA Paramount Global
12.83
+3.59%
WBD Warner Bros. Discovery, Inc.
8.52
+0.53%
LYV Live Nation Entertainment, Inc.
91.73
+3.71%
ROKU Roku, Inc.
61.11
+4.33%
DIS The Walt Disney Company
113.76
+1.58%
AMC AMC Entertainment Holdings, Inc.
3.4450
+0.73%
LLYVK Liberty Live Group
38.53
+3.63%
PARAA Paramount Global
22.98
+1.73%
NFLX Netflix, Inc.
576.99
+4.04%
IQ iQIYI, Inc.
4.5850
+6.37%