NasdaqGS - Nasdaq Real Time Price • USD
Sirius XM Holdings Inc. (SIRI)
As of 1:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419C00006000 | 4/1/2024 1:59 PM | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 98 | 575.00% |
| SIRI240517C00006000 | 4/19/2024 4:56 PM | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 77,478 | 106.25% |
| SIRI240621C00006000 | 4/18/2024 5:23 PM | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 9,786 | 82.81% |
| SIRI240719C00006000 | 4/16/2024 4:23 PM | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 1 | 13,664 | 81.25% |
| SIRI240816C00006000 | 4/17/2024 2:55 PM | 2024-08-16 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 11 | 71 | 66.41% |
| SIRI240920C00006000 | 4/9/2024 7:18 PM | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | 0.00% | 10 | 47 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419P00006000 | 2/28/2024 3:31 PM | 2024-04-19 | 1.57 | 1.09 | 3.40 | 0.00 | 0.00% | 10 | 26 | 1,687.50% |
| SIRI240517P00006000 | 4/17/2024 5:29 PM | 2024-05-17 | 2.33 | 2.11 | 3.75 | 0.00 | 0.00% | 1 | 77,134 | 416.80% |
| SIRI240621P00006000 | 3/26/2024 7:56 PM | 2024-06-21 | 2.50 | 2.90 | 3.90 | 0.00 | 0.00% | 1,263 | 4,290 | 210.94% |
| SIRI240719P00006000 | 4/17/2024 1:54 PM | 2024-07-19 | 3.10 | 2.19 | 3.50 | 0.00 | 0.00% | 1 | 2,000 | 192.97% |
| SIRI240816P00006000 | 2/23/2024 8:43 PM | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | 0.00% | 4 | 4 | 81.25% |
| SIRI240920P00006000 | 2/26/2024 4:48 PM | 2024-09-20 | 2.43 | 1.25 | 3.00 | 0.00 | 0.00% | 1 | 4 | 70.31% |
Related Tickers
PARA Paramount Global
12.43
+13.30%
WBD Warner Bros. Discovery, Inc.
8.47
+1.87%
LYV Live Nation Entertainment, Inc.
89.41
-0.26%
ROKU Roku, Inc.
57.72
-1.65%
DIS The Walt Disney Company
112.08
-0.31%
NFLX Netflix, Inc.
557.17
-8.74%
AMC AMC Entertainment Holdings, Inc.
3.2300
+10.62%
IQ iQIYI, Inc.
4.0950
-2.50%
LLYVA Liberty Live Group
35.65
+0.42%
LLYVK Liberty Live Group
36.81
+1.10%