NYSE - Delayed Quote USD

SiteOne Landscape Supply, Inc. (SITE)

163.76 +1.11 (+0.68%)
At close: April 24 at 4:00 PM EDT
166.92 +3.16 (+1.93%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SITE240719C00170000 3/14/2024 5:51 PM 2024-07-19 16.50 12.30 16.20 0.00 0.00% 14 14 53.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SITE240517P00170000 4/12/2024 1:56 PM 2024-05-17 8.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SITE240719P00170000 4/23/2024 3:57 PM 2024-07-19 15.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

BXC BlueLinx Holdings Inc.
112.31
-1.40%
 
FERG Ferguson plc
209.19
-1.28%
 
MSM MSC Industrial Direct Co., Inc.
93.42
+0.17%
 
WSO Watsco, Inc.
440.60
+6.54%
 
POOL Pool Corporation
377.39
+0.64%
 
BOSN.SW Bossard Holding AG
202.00
0.00%
 
DAE.SW Dätwyler Holding AG
177.20
+1.03%
 
INDT.ST Indutrade AB (publ)
265.20
-8.43%
 
BECN Beacon Roofing Supply, Inc.
97.21
-0.35%
 
ADDT-B.ST Addtech AB (publ.)
236.80
-1.33%