Advertisement
Advertisement
U.S. markets open in 7 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SITO Mobile, Ltd. (SITOQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03110.0000 (0.00%)
At close: 12:24PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.03110.03110.03110.03110.0311150
May 17, 20220.03110.03110.03110.03110.03118,800
May 16, 20220.03110.03110.03110.03110.03115,000
May 13, 20220.03110.03110.03110.03110.03115,000
May 12, 20220.03110.03110.03110.03110.03115,000
May 11, 20220.03110.03110.03110.03110.0311-
May 10, 20220.03110.03110.03110.03110.0311-
May 09, 20220.03110.03110.03110.03110.0311-
May 06, 20220.03110.03110.03110.03110.0311-
May 05, 20220.03110.03110.03110.03110.0311-
May 04, 20220.03110.03110.03110.03110.03112,650
May 03, 20220.03110.03110.03110.03110.0311100
May 02, 20220.03110.03110.03110.03110.0311550
Apr 29, 20220.03110.03110.03110.03110.03111,250
Apr 28, 20220.03110.03110.03110.03110.0311-
Apr 27, 20220.03110.03110.03110.03110.03112,500
Apr 26, 20220.03110.03110.03110.03110.03111,000
Apr 25, 20220.03110.03110.03110.03110.0311-
Apr 22, 20220.03110.03110.03110.03110.031110,000
Apr 21, 20220.07100.07100.07100.07100.0710-
Apr 20, 20220.07100.07100.07100.07100.0710-
Apr 19, 20220.07100.07100.07100.07100.0710-
Apr 18, 20220.07100.07100.07100.07100.0710-
Apr 14, 20220.07100.07100.07100.07100.0710-
Apr 13, 20220.07100.07100.07100.07100.071030,000
Apr 12, 20220.03110.03110.03110.03110.0311-
Apr 11, 20220.03110.03110.03110.03110.0311-
Apr 08, 20220.03110.03110.03110.03110.0311-
Apr 07, 20220.03110.03110.03110.03110.0311-
Apr 06, 20220.03110.03110.03110.03110.03112,400
Apr 05, 20220.03110.03110.03110.03110.0311400
Apr 04, 20220.03110.03110.03110.03110.03111,000
Apr 01, 20220.03110.03110.03110.03110.0311-
Mar 31, 20220.03110.03110.03110.03110.0311-
Mar 30, 20220.03110.03110.03110.03110.0311400
Mar 29, 20220.03110.03110.03110.03110.0311-
Mar 28, 20220.03110.03110.03110.03110.0311290
Mar 25, 20220.03110.03110.03110.03110.0311-
Mar 24, 20220.03110.03110.03110.03110.0311-
Mar 23, 20220.03110.03110.03110.03110.0311-
Mar 22, 20220.03110.03110.03110.03110.03111,798
Mar 21, 20220.07100.07100.07100.07100.0710-
Mar 18, 20220.07100.07100.07100.07100.0710-
Mar 17, 20220.07100.07100.07100.07100.0710-
Mar 16, 20220.07100.07100.07100.07100.0710108,816
Mar 15, 20220.07100.07100.07100.07100.0710-
Mar 14, 20220.07100.07100.07100.07100.07102,000
Mar 11, 20220.07100.07100.07100.07100.07102,580
Mar 10, 20220.07100.07100.07100.07100.0710-
Mar 09, 20220.07100.07100.07100.07100.0710100
Mar 08, 20220.07100.07100.07100.07100.0710100
Mar 07, 20220.07100.07100.07100.07100.0710-
Mar 04, 20220.07100.07100.07100.07100.0710-
Mar 03, 20220.07100.07100.07100.07100.0710-
Mar 02, 20220.07100.07100.07100.07100.0710-
Mar 01, 20220.07100.07100.07100.07100.0710-
Feb 28, 20220.07100.07100.07100.07100.0710-
Feb 25, 20220.07100.07100.07100.07100.0710-
Feb 24, 20220.07100.07100.07100.07100.0710-
Feb 23, 20220.07100.07100.07100.07100.0710-
Feb 22, 20220.07100.07100.07100.07100.0710-
Feb 18, 20220.07100.07100.07100.07100.0710-
Feb 17, 20220.07100.07100.07100.07100.0710-
Feb 16, 20220.07100.07100.07100.07100.0710305
Feb 15, 20220.07100.07100.07100.07100.0710-
Feb 14, 20220.07100.07100.07100.07100.0710-
Feb 11, 20220.07100.07100.07100.07100.07101,400
Feb 10, 20220.07100.07100.07100.07100.0710-
Feb 09, 20220.07100.07100.07100.07100.0710-
Feb 08, 20220.07100.07100.07100.07100.0710550
Feb 07, 20220.07100.07100.07100.07100.0710-
Feb 04, 20220.07100.07100.07100.07100.07102,252
Feb 03, 20220.07100.07100.07100.07100.0710-
Feb 02, 20220.07100.07100.07100.07100.0710-
Feb 01, 20220.07100.07100.07100.07100.0710175
Jan 31, 20220.07100.07100.07100.07100.0710-
Jan 28, 20220.07100.07100.07100.07100.0710-
Jan 27, 20220.07100.07100.07100.07100.0710-
Jan 26, 20220.07100.07100.07100.07100.0710-
Jan 25, 20220.07100.07100.07100.07100.0710-
Jan 24, 20220.07100.07100.07100.07100.0710100
Jan 21, 20220.07160.07160.07160.07160.07163,000
Jan 20, 20220.07100.07100.07100.07100.07101,400
Jan 19, 20220.07160.07160.07160.07160.0716-
Jan 18, 20220.07160.07160.07160.07160.07165,000
Jan 14, 20220.07100.07100.07100.07100.071028,282
Jan 13, 20220.06110.06110.06110.06110.0611-
Jan 12, 20220.06110.06110.06110.06110.0611-
Jan 11, 20220.06110.06110.06110.06110.06117,000
Jan 10, 20220.06120.06120.06120.06120.0612-
Jan 07, 20220.06120.06120.06120.06120.0612-
Jan 06, 20220.06120.06120.06120.06120.0612-
Jan 05, 20220.06110.06120.06110.06120.06124,150
Jan 04, 20220.06110.06110.06110.06110.06112,714
Jan 03, 20220.06100.06100.06100.06100.0610-
Dec 31, 20210.05510.06100.05510.06100.06102,085
Dec 30, 20210.05510.05620.05510.05510.055129,963
Dec 29, 20210.05620.05620.05620.05620.05627,350
Dec 28, 20210.05110.05620.05110.05620.056218,136
Dec 27, 20210.05110.05150.05110.05110.051112,418
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement