U.S. Markets closed

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
361.83+13.02 (+3.73%)
At close: 4:00PM EST

361.83 0.00 (0.00%)
After hours: 5:06PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIVB201218C001550002020-10-23 8:42AM EST155.00144.300.000.000.00-100.00%
SIVB201218C002300002020-11-09 9:33AM EST230.00100.500.000.000.00-200.00%
SIVB201218C002400002020-11-06 1:19PM EST240.0088.700.000.000.00-200.00%
SIVB201218C002500002020-11-06 1:40PM EST250.0069.030.000.000.00-500.00%
SIVB201218C002600002020-11-04 11:07AM EST260.0044.300.000.000.00--00.00%
SIVB201218C002700002020-11-10 9:45AM EST270.0063.700.000.000.00-700.00%
SIVB201218C002800002020-11-06 1:40PM EST280.0042.830.000.000.00-1000.00%
SIVB201218C002900002020-11-02 2:36PM EST290.0030.000.000.000.00-200.00%
SIVB201218C003000002020-11-10 2:00PM EST300.0043.000.000.000.00-100.00%
SIVB201218C003100002020-11-09 3:02PM EST310.0034.300.000.000.00-500.00%
SIVB201218C003200002020-11-06 12:49PM EST320.0017.430.000.000.00-100.00%
SIVB201218C003300002020-11-05 2:33PM EST330.0011.950.000.000.00--00.00%
SIVB201218C003400002020-11-06 12:49PM EST340.0011.590.000.000.00-400.00%
SIVB201218C003600002020-11-09 1:38PM EST360.008.400.000.000.00-300.00%
SIVB201218C003700002020-11-10 3:35PM EST370.006.110.000.000.00-601.56%
SIVB201218C003800002020-11-06 2:24PM EST380.001.350.000.000.00-103.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIVB201218P002100002020-10-20 11:28AM EST210.002.050.000.000.00--050.00%
SIVB201218P002200002020-10-27 9:37AM EST220.001.350.000.000.00-1050.00%
SIVB201218P002300002020-10-28 1:14PM EST230.003.700.000.000.00-348025.00%
SIVB201218P002400002020-10-28 12:15PM EST240.005.800.000.000.00-3025.00%
SIVB201218P002500002020-11-06 12:17PM EST250.000.010.000.000.00-3025.00%
SIVB201218P002600002020-11-09 1:02PM EST260.001.050.000.000.00-1025.00%
SIVB201218P002700002020-11-05 11:41AM EST270.004.500.000.000.00-10025.00%
SIVB201218P002800002020-11-10 2:44PM EST280.002.800.000.000.00-8025.00%
SIVB201218P002900002020-11-10 3:06PM EST290.003.490.000.000.00-7012.50%
SIVB201218P003000002020-11-06 9:38AM EST300.0012.000.000.000.00-1012.50%
SIVB201218P003600002020-10-23 8:35AM EST360.0061.700.000.000.00-100.39%
SIVB201218P003700002020-10-23 8:35AM EST370.0036.500.000.000.00-100.00%