U.S. Markets open in 4 hrs 25 mins

Aberdeen Standard Physical Silver Shares ETF (SIVR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
27.25+0.79 (+2.99%)
At close: 4:00PM EDT

27.49 +0.24 (0.88%)
Pre-Market: 4:00AM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIVR210618C000170002020-11-06 4:11PM EDT17.008.000.000.000.00-800.00%
SIVR210618C000230002020-11-09 1:09PM EDT23.003.290.000.000.00-1000.00%
SIVR210618C000240002020-11-10 4:56PM EDT24.002.900.000.000.00-300.00%
SIVR210618C000250002020-11-09 10:30AM EDT25.003.300.000.000.00-100.00%
SIVR210618C000260002020-11-06 4:10PM EDT26.003.100.000.000.00-3000.00%
SIVR210618C000280002020-10-23 3:40PM EDT28.002.100.000.000.00-4003.13%
SIVR210618C000300002020-11-09 3:50PM EDT30.001.650.000.000.00-106.25%
SIVR210618C000330002020-11-05 11:26AM EDT33.001.300.000.000.00-1012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIVR210618P000200002020-11-10 2:21PM EDT20.001.250.000.000.00-10025.00%
SIVR210618P000210002020-11-05 1:55PM EDT21.001.550.000.000.00--025.00%
SIVR210618P000280002020-10-23 10:50AM EDT28.006.400.000.000.00-1700.00%