NYSEArca - Delayed Quote USD

abrdn Physical Silver Shares ETF (SIVR)

26.06 -0.08 (-0.31%)
At close: April 24 at 4:00 PM EDT
26.01 -0.05 (-0.17%)
After hours: April 24 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIVR240517C00030000 4/23/2024 7:52 PM 2024-05-17 0.14 0.00 0.00 0.00 0.00% 13 0 12.50%
SIVR240621C00030000 4/18/2024 1:30 PM 2024-06-21 0.65 0.00 0.00 0.00 0.00% 1 0 12.50%
SIVR240920C00030000 4/24/2024 7:14 PM 2024-09-20 0.91 0.00 0.00 0.00 0.00% 1 0 6.25%
SIVR241220C00030000 4/19/2024 2:20 PM 2024-12-20 2.20 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIVR240621P00030000 4/12/2024 2:52 PM 2024-06-21 2.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers