| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX190621C00040000 | 2019-05-28 9:52AM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SIX190621C00042500 | 2019-06-07 12:51PM EDT | 42.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX190621C00045000 | 2019-05-28 2:22PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIX190621C00047500 | 2019-06-05 10:17AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIX190621C00050000 | 2019-06-17 11:08AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIX190621C00052500 | 2019-06-18 3:32PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 6.25% |
| SIX190621C00055000 | 2019-06-18 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SIX190621C00057500 | 2019-06-18 12:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIX190621C00060000 | 2019-06-06 2:09PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIX190621C00062500 | 2019-06-07 9:54AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIX190621C00065000 | 2019-06-07 11:36AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SIX190621C00067500 | 2019-06-07 11:36AM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIX190621C00070000 | 2019-06-07 11:36AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIX190621C00072500 | 2019-06-10 12:01AM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIX190621C00075000 | 2019-06-07 11:21AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX190621P00035000 | 2019-06-07 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SIX190621P00037500 | 2019-06-07 11:21AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIX190621P00040000 | 2019-05-23 9:39AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIX190621P00042500 | 2019-06-07 11:36AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIX190621P00045000 | 2019-06-07 1:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SIX190621P00047500 | 2019-06-17 3:53PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SIX190621P00050000 | 2019-06-18 2:28PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SIX190621P00052500 | 2019-06-18 3:44PM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIX190621P00055000 | 2019-06-18 1:03PM EDT | 55.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIX190621P00057500 | 2019-06-17 11:24AM EDT | 57.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIX190621P00060000 | 2019-06-18 2:06PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIX190621P00062500 | 2019-06-18 11:41AM EDT | 62.50 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIX190621P00065000 | 2019-06-07 11:21AM EDT | 65.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIX190621P00070000 | 2019-06-14 12:31PM EDT | 70.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |