SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190621C000400002019-05-28 9:52AM EDT40.0011.700.000.000.00-2400.00%
SIX190621C000425002019-06-07 12:51PM EDT42.509.630.000.000.00-100.00%
SIX190621C000450002019-05-28 2:22PM EDT45.007.000.000.000.00-110.00%
SIX190621C000475002019-06-05 10:17AM EDT47.504.000.000.000.00-500.00%
SIX190621C000500002019-06-17 11:08AM EDT50.002.300.000.000.00-200.00%
SIX190621C000525002019-06-18 3:32PM EDT52.500.300.000.000.00-75906.25%
SIX190621C000550002019-06-18 3:54PM EDT55.000.050.000.000.00-61025.00%
SIX190621C000575002019-06-18 12:59PM EDT57.500.050.000.000.00-1025.00%
SIX190621C000600002019-06-06 2:09PM EDT60.000.050.000.000.00-3050.00%
SIX190621C000625002019-06-07 9:54AM EDT62.500.070.000.000.00-1050.00%
SIX190621C000650002019-06-07 11:36AM EDT65.000.050.000.000.00-7050.00%
SIX190621C000675002019-06-07 11:36AM EDT67.500.040.000.000.00-1050.00%
SIX190621C000700002019-06-07 11:36AM EDT70.000.040.000.000.00-5050.00%
SIX190621C000725002019-06-10 12:01AM EDT72.500.250.000.000.00-10050.00%
SIX190621C000750002019-06-07 11:21AM EDT75.000.050.000.000.00-2050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190621P000350002019-06-07 11:21AM EDT35.000.100.000.000.00-20050.00%
SIX190621P000375002019-06-07 11:21AM EDT37.500.050.000.000.00-4050.00%
SIX190621P000400002019-05-23 9:39AM EDT40.000.180.000.000.00-2050.00%
SIX190621P000425002019-06-07 11:36AM EDT42.500.100.000.000.00-5050.00%
SIX190621P000450002019-06-07 1:32PM EDT45.000.050.000.000.00-100050.00%
SIX190621P000475002019-06-17 3:53PM EDT47.500.020.000.000.00-29025.00%
SIX190621P000500002019-06-18 2:28PM EDT50.000.150.000.000.00-7012.50%
SIX190621P000525002019-06-18 3:44PM EDT52.501.150.000.000.00-1600.00%
SIX190621P000550002019-06-18 1:03PM EDT55.003.140.000.000.00-500.00%
SIX190621P000575002019-06-17 11:24AM EDT57.505.140.000.000.00-1000.00%
SIX190621P000600002019-06-18 2:06PM EDT60.008.900.000.000.00-200.00%
SIX190621P000625002019-06-18 11:41AM EDT62.5010.130.000.000.00-100.00%
SIX190621P000650002019-06-07 11:21AM EDT65.0014.520.000.000.00-150.00%
SIX190621P000700002019-06-14 12:31PM EDT70.0018.760.000.000.00-300.00%