Advertisement
Advertisement
U.S. Markets close in 4 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real Time Price. Currency in USD
23.87-0.02 (-0.08%)
As of 11:31AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX230616C000125002022-07-12 10:16AM EDT12.5010.4013.9014.800.00--19230.57%
SIX230616C000150002022-08-04 11:12AM EDT15.0010.507.608.300.00-17350.00%
SIX230616C000175002022-08-11 10:39AM EDT17.506.236.206.40-1.17-15.81%1021133.20%
SIX230616C000200002022-08-11 1:25PM EDT20.004.904.905.10+4.90-23763.67%
SIX230616C000225002022-08-11 11:16AM EDT22.503.703.804.10-0.42-10.19%51073.83%
SIX230616C000250002022-08-11 2:18PM EDT25.003.003.003.20-2.17-41.97%109979.20%
SIX230616C000275002022-07-28 12:45PM EDT27.502.752.302.800.00--485.40%
SIX230616C000300002022-08-11 1:08PM EDT30.001.801.701.95-0.30-14.29%22083.30%
SIX230616C000325002022-07-13 10:00AM EDT32.501.581.351.450.00--8584.62%
SIX230616C000350002022-08-11 11:46AM EDT35.001.201.001.15-0.75-38.46%19785.64%
SIX230616C000375002022-07-26 2:41PM EDT37.501.150.750.900.00--2686.43%
SIX230616C000400002022-07-29 2:04PM EDT40.000.910.600.700.00--13287.65%
SIX230616C000450002022-08-11 11:57AM EDT45.000.500.350.55-0.01-1.96%101591.70%
SIX230616C000475002022-08-05 2:09PM EDT47.500.620.300.500.00--294.53%
SIX230616C000650002022-08-11 1:31PM EDT65.000.150.000.45+0.15-17111.33%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX230616P000100002022-08-11 12:43PM EDT10.000.700.600.80+0.70-60160.16%
SIX230616P000150002022-08-11 1:04PM EDT15.001.651.852.05+1.65-61147.90%
SIX230616P000175002022-07-15 1:30PM EDT17.503.002.752.950.00--1143.26%
SIX230616P000200002022-07-13 12:02PM EDT20.004.203.904.100.00--294141.06%
SIX230616P000225002022-08-09 9:30AM EDT22.503.905.205.500.00-312139.65%
SIX230616P000250002022-07-08 1:10PM EDT25.006.605.005.300.00--22899.71%
SIX230616P000275002022-07-29 10:12AM EDT27.507.508.608.800.00--703141.41%
SIX230616P000300002022-08-10 9:56AM EDT30.008.2010.5010.80-1.40-14.58%12274144.19%
SIX230616P000325002022-07-22 12:10PM EDT32.5010.9012.6012.800.00--151147.05%
SIX230616P000350002022-08-10 11:34AM EDT35.0011.6014.8015.10-1.24-9.66%-102152.64%
SIX230616P000375002022-07-27 9:42AM EDT37.5016.1016.9017.300.00--3154.59%
Advertisement
Advertisement