SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191115C000450002019-10-17 3:23PM EDT45.006.606.807.200.00-206651.51%
SIX191115C000475002019-10-15 10:50AM EDT47.504.304.705.000.00-97548.78%
SIX191115C000500002019-10-18 10:26AM EDT50.003.102.953.20+0.40+14.81%1355844.53%
SIX191115C000525002019-10-18 3:22PM EDT52.501.611.551.75+0.16+11.03%1331,13240.23%
SIX191115C000550002019-10-18 3:21PM EDT55.000.700.650.85+0.07+11.11%636538.18%
SIX191115C000575002019-10-18 3:06PM EDT57.500.290.200.35+0.06+26.09%27836.62%
SIX191115C000600002019-10-18 12:52PM EDT60.000.100.050.35-0.20-66.67%81345.70%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191115P000375002019-10-07 1:57PM EDT37.500.150.050.500.00--177.54%
SIX191115P000400002019-10-14 3:37PM EDT40.000.270.050.650.00-181768.56%
SIX191115P000425002019-10-11 1:34PM EDT42.500.400.150.300.00-405853.22%
SIX191115P000450002019-10-18 3:06PM EDT45.000.390.350.50-0.06-13.33%248747.75%
SIX191115P000475002019-10-18 2:03PM EDT47.500.780.750.85-0.07-8.24%3731042.63%
SIX191115P000500002019-10-18 3:54PM EDT50.001.501.351.55-0.10-6.25%133039.50%
SIX191115P000525002019-10-17 3:15PM EDT52.502.452.452.65-0.35-12.50%124436.23%
SIX191115P000550002019-10-04 10:00AM EDT55.006.014.004.300.00-1334.47%