NYSE - Delayed Quote USD

Six Flags Entertainment Corporation (SIX)

23.96 +0.19 (+0.80%)
At close: April 23 at 4:00 PM EDT
23.87 -0.09 (-0.38%)
After hours: April 23 at 7:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIX240517C00022500 4/16/2024 2:04 PM 22.5 1.73 0.00 0.00 0.00 0.00% 1 0 0.00%
SIX240517C00025000 4/23/2024 6:38 PM 25 0.70 0.00 0.00 0.00 0.00% 14 0 6.25%
SIX240517C00027500 4/23/2024 6:02 PM 27.5 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
SIX240517C00030000 4/9/2024 2:33 PM 30 0.20 0.00 0.00 0.00 0.00% 5 0 25.00%
SIX240517C00032500 4/22/2024 3:46 PM 32.5 0.10 0.00 0.00 0.00 0.00% 25 0 25.00%
SIX240517C00035000 3/20/2024 3:39 PM 35 0.05 0.00 1.00 0.00 0.00% - 1 122.56%
SIX240517C00037500 3/20/2024 7:59 PM 37.5 0.05 0.00 1.00 0.00 0.00% - 1 137.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIX240517P00020000 4/22/2024 6:27 PM 20 0.15 0.00 0.00 0.00 0.00% 5 0 12.50%
SIX240517P00022500 4/23/2024 4:32 PM 22.5 0.55 0.00 0.00 0.00 0.00% 1 0 6.25%
SIX240517P00025000 4/22/2024 3:48 PM 25 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SIX240517P00027500 4/12/2024 7:12 PM 27.5 2.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SIX240517P00030000 4/11/2024 7:34 PM 30 5.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

FUN Cedar Fair, L.P.
38.63
+0.60%
 
PRKS United Parks & Resorts Inc.
52.89
+2.01%
 
LTH Life Time Group Holdings, Inc.
14.65
+3.90%
 
MODG Topgolf Callaway Brands Corp.
16.17
+2.21%
 
BOWL Bowlero Corp.
11.31
-3.25%
 
AOUT American Outdoor Brands, Inc.
8.32
-0.60%
 
FNKO Funko, Inc.
6.11
-1.13%
 
HAS Hasbro, Inc.
58.14
+4.01%
 
MSGE Madison Square Garden Entertainment Corp.
39.55
+2.83%
 
CUK Carnival Corporation & plc
13.42
+3.71%