Advertisement
U.S. markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed Price. Currency in USD
26.32+0.23 (+0.88%)
At close: 04:00PM EDT
25.82 -0.50 (-1.90%)
After hours: 07:25PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240621C000175002024-02-20 1:53PM EDT2024-06-218.137.309.000.00-41257.03%
SIX241018C000175002023-10-31 9:53AM EDT2024-10-185.500.000.000.00-1110.00%
SIX250117C000175002023-10-24 10:17AM EDT2025-01-175.307.0012.000.00-11488.53%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX240419P000175002024-02-28 3:53PM EDT2024-04-190.150.000.400.00-13115.04%
SIX240621P000175002024-03-21 2:09PM EDT2024-06-210.200.000.750.00-1768.95%
SIX241018P000175002024-03-15 1:50PM EDT2024-10-180.670.400.700.00-103954.05%
SIX250117P000175002024-03-25 11:28AM EDT2025-01-171.060.801.250.00-15051.71%
SIX260116P000175002024-03-20 9:30AM EDT2026-01-162.200.105.000.00-11152.42%