Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00017500 | 2024-02-20 1:53PM EDT | 2024-06-21 | 8.13 | 7.30 | 9.00 | 0.00 | - | 4 | 12 | 57.03% |
SIX241018C00017500 | 2023-10-31 9:53AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
SIX250117C00017500 | 2023-10-24 10:17AM EDT | 2025-01-17 | 5.30 | 7.00 | 12.00 | 0.00 | - | 1 | 14 | 88.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX240419P00017500 | 2024-02-28 3:53PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 115.04% |
SIX240621P00017500 | 2024-03-21 2:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 68.95% |
SIX241018P00017500 | 2024-03-15 1:50PM EDT | 2024-10-18 | 0.67 | 0.40 | 0.70 | 0.00 | - | 10 | 39 | 54.05% |
SIX250117P00017500 | 2024-03-25 11:28AM EDT | 2025-01-17 | 1.06 | 0.80 | 1.25 | 0.00 | - | 1 | 50 | 51.71% |
SIX260116P00017500 | 2024-03-20 9:30AM EDT | 2026-01-16 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 52.42% |