SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191220C000400002019-11-20 1:36PM EST2019-12-206.005.205.600.00-233636.87%
SIX200117C000400002019-11-19 2:19PM EST2020-01-176.104.905.700.00-232429.30%
SIX200320C000400002019-11-13 11:48AM EST2020-03-206.325.306.100.00-14126.61%
SIX200619C000400002019-11-21 12:51PM EST2020-06-196.405.906.80-0.45-6.57%144827.05%
SIX210115C000400002019-11-18 2:58PM EST2021-01-157.506.108.900.00-15632.13%
SIX220121C000400002019-11-05 1:05PM EST2022-01-216.606.609.500.00-51626.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191220P000400002019-11-21 10:27AM EST2019-12-200.150.150.200.00-2550634.28%
SIX200117P000400002019-11-19 12:09PM EST2020-01-170.350.350.450.00-1222631.59%
SIX200320P000400002019-11-21 2:53PM EST2020-03-201.501.301.60+0.25+20.00%1211437.55%
SIX200619P000400002019-11-20 10:04AM EST2020-06-192.402.402.950.00-149840.21%
SIX210115P000400002019-10-31 12:08PM EST2021-01-155.924.605.000.00-36040.61%
SIX220121P000400002019-11-01 2:23PM EST2022-01-219.876.609.000.00-74146.71%