NYSE - Nasdaq Real Time Price • USD
Six Flags Entertainment Corporation (SIX)
As of 9:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00040000 | 3/18/2024 2:52 PM | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 91.60% |
| SIX240920C00040000 | 3/13/2024 6:23 PM | 2024-09-20 | 0.29 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 62.16% |
| SIX250117C00040000 | 3/20/2024 6:59 PM | 2025-01-17 | 0.80 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 38 | 41.90% |
| SIX260116C00040000 | 4/5/2024 1:30 PM | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FUN Cedar Fair, L.P.
37.74
-1.18%
PRKS United Parks & Resorts Inc.
52.89
0.00%
LTH Life Time Group Holdings, Inc.
14.45
-1.37%
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
BOWL Bowlero Corp.
11.46
+1.33%
XPOF Xponential Fitness, Inc.
12.55
-0.32%
PLNT Planet Fitness, Inc.
59.52
-2.57%
CLAR Clarus Corporation
6.21
-1.43%
AOUT American Outdoor Brands, Inc.
8.30
-0.24%
VSTO Vista Outdoor Inc.
34.46
-1.15%