SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191220C000425002019-11-18 12:18PM EST2019-12-203.583.303.80+1.28+55.65%19025.20%
SIX200117C000425002019-11-18 1:22PM EST2020-01-173.633.504.00+0.91+33.46%1,614022.90%
SIX200320C000425002019-11-15 11:37AM EST2020-03-203.704.205.000.00-1028.05%
SIX200619C000425002019-11-18 1:34PM EST2020-06-195.004.805.80-0.40-7.41%3027.81%
SIX210115C000425002019-11-07 10:15AM EST2021-01-155.634.208.900.00-1036.88%
SIX220121C000425002019-11-01 2:33PM EST2022-01-214.905.009.800.00-1030.54%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191220P000425002019-11-18 12:37PM EST2019-12-200.450.400.50-0.35-43.75%132032.47%
SIX200117P000425002019-11-18 2:22PM EST2020-01-170.850.700.85-0.35-29.17%38030.23%
SIX200320P000425002019-11-18 11:04AM EST2020-03-202.231.802.45-0.30-11.86%177038.72%
SIX200619P000425002019-11-18 10:50AM EST2020-06-193.532.953.80-0.87-19.77%178039.94%
SIX210115P000425002019-11-12 3:54PM EST2021-01-155.884.008.400.00-20053.65%