SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920C000450002019-09-03 3:40PM EDT2019-09-2013.680.000.000.00-1200.00%
SIX191220C000450002019-09-03 1:45PM EDT2019-12-2013.490.000.000.00-900.00%
SIX200117C000450002019-08-30 3:24PM EDT2020-01-1714.110.000.000.00-200.00%
SIX200320C000450002019-07-22 3:41PM EDT2020-03-209.1311.5015.600.00--1066.19%
SIX210115C000450002019-09-03 12:49PM EDT2021-01-1514.520.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920P000450002019-09-10 3:06PM EDT2019-09-200.070.000.000.00-2050.00%
SIX191220P000450002019-08-30 10:44AM EDT2019-12-200.600.000.000.00-1012.50%
SIX200117P000450002019-09-11 10:04AM EDT2020-01-170.580.000.000.00-1,70506.25%
SIX200320P000450002019-09-09 3:49PM EDT2020-03-201.200.000.000.00-106.25%
SIX210115P000450002019-09-10 10:28AM EDT2021-01-153.900.000.000.00-103.13%