SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191018C000475002019-09-09 12:06AM EDT2019-10-189.634.705.500.00--043.95%
SIX191220C000475002019-08-16 10:59AM EDT2019-12-208.406.109.400.00-40050.71%
SIX200117C000475002019-08-30 3:26PM EDT2020-01-1711.705.806.400.00-5031.10%
SIX210115C000475002019-09-06 2:21PM EDT2021-01-1512.308.108.800.00-6026.92%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191018P000475002019-09-20 3:36PM EDT2019-10-180.200.200.25+0.05+33.33%53029.69%
SIX191220P000475002019-09-16 2:52PM EDT2019-12-201.501.451.75+0.35+30.43%1036.74%
SIX200117P000475002019-09-18 10:33AM EDT2020-01-171.351.701.950.00-1034.16%
SIX200320P000475002019-09-20 12:34PM EDT2020-03-202.802.752.85+0.10+3.70%8934.72%
SIX210115P000475002019-09-11 3:40PM EDT2021-01-154.705.906.700.00-1039.14%