SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191018C000500002019-09-19 10:41AM EDT2019-10-184.392.803.100.00-4030.98%
SIX191220C000500002019-09-20 3:54PM EDT2019-12-204.404.104.50-0.50-10.20%11031.96%
SIX200117C000500002019-09-11 11:36AM EDT2020-01-178.904.504.700.00-1029.74%
SIX200320C000500002019-08-16 12:34PM EDT2020-03-207.346.206.800.00-42039.03%
SIX210115C000500002019-09-11 3:56PM EDT2021-01-1510.726.707.400.00-5026.56%
SIX220121C000500002019-09-20 3:11PM EDT2022-01-218.305.9010.50-0.60-6.74%4030.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191018P000500002019-09-20 3:28PM EDT2019-10-180.590.550.70+0.22+59.46%7027.93%
SIX191220P000500002019-09-20 3:42PM EDT2019-12-202.502.302.60+0.65+35.14%39035.55%
SIX200117P000500002019-09-20 3:04PM EDT2020-01-172.752.552.85+0.45+19.57%10033.30%
SIX200320P000500002019-09-20 12:34PM EDT2020-03-203.703.704.00+0.60+19.35%8035.13%
SIX210115P000500002019-09-20 11:12AM EDT2021-01-157.307.208.00+0.80+12.31%20039.05%
SIX220121P000500002019-09-18 7:44PM EDT2022-01-2110.208.5013.300.00--047.18%