SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191018C000525002019-09-20 3:58PM EDT2019-10-181.401.351.50-0.52-27.08%131028.03%
SIX191220C000525002019-09-20 2:11PM EDT2019-12-202.952.803.10-2.75-48.25%23030.92%
SIX200117C000525002019-09-20 2:09PM EDT2020-01-173.203.003.30-0.50-13.51%48028.72%
SIX200320C000525002019-09-17 2:52PM EDT2020-03-205.163.704.000.00-3027.99%
SIX210115C000525002019-09-09 10:33AM EDT2021-01-158.465.606.300.00-3026.82%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191018P000525002019-09-20 2:06PM EDT2019-10-181.501.551.70+0.30+25.00%67027.17%
SIX191220P000525002019-09-20 2:59PM EDT2019-12-203.703.403.80+1.45+64.44%24035.27%
SIX200117P000525002019-09-20 2:06PM EDT2020-01-173.803.704.10+0.50+15.15%10033.36%
SIX200320P000525002019-09-11 1:09PM EDT2020-03-202.955.005.300.00--035.17%
SIX210115P000525002019-09-20 11:11AM EDT2021-01-158.638.109.40+1.79+26.17%10038.93%