SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191115C000550002019-10-22 3:58PM EDT2019-11-150.850.750.90+0.10+13.33%239041.75%
SIX191220C000550002019-10-22 3:49PM EDT2019-12-201.151.001.150.00-2519530.45%
SIX200117C000550002019-10-22 3:17PM EDT2020-01-171.271.201.50-0.03-2.31%9029.03%
SIX200320C000550002019-10-21 12:55PM EDT2020-03-202.221.852.350.00-12029.05%
SIX210115C000550002019-10-15 3:27PM EDT2021-01-154.243.406.100.00-1033.45%
SIX220121C000550002019-10-03 10:59AM EDT2022-01-214.003.007.300.00--028.69%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191115P000550002019-10-21 3:59PM EDT2019-11-153.854.304.700.00-2042.43%
SIX191220P000550002019-10-21 10:34AM EDT2019-12-205.055.205.700.00-5040.77%
SIX200117P000550002019-09-09 10:09AM EDT2020-01-173.206.007.000.00-55947.10%
SIX200320P000550002019-09-13 11:11AM EDT2020-03-204.507.108.600.00-12648.23%
SIX210115P000550002019-09-13 2:04PM EDT2021-01-158.5910.7014.500.00-606553.96%
SIX220121P000550002019-10-14 12:14AM EDT2022-01-2115.2012.1016.900.00--048.02%