SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920C000575002019-09-16 1:58PM EDT2019-09-200.050.000.000.00-42012.50%
SIX191018C000575002019-09-16 3:46PM EDT2019-10-180.620.000.000.00-5103.13%
SIX191220C000575002019-09-16 1:38PM EDT2019-12-202.000.000.000.00-303.13%
SIX200117C000575002019-09-13 10:55AM EDT2020-01-173.280.000.000.00-1201.56%
SIX200320C000575002019-09-09 3:14PM EDT2020-03-204.100.000.000.00-1101.56%
SIX210115C000575002019-09-09 10:33AM EDT2021-01-156.800.000.000.00-300.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920P000575002019-09-13 12:01PM EDT2019-09-201.700.000.000.00-2000.00%
SIX191018P000575002019-09-16 3:29PM EDT2019-10-183.400.000.000.00-300.00%
SIX191220P000575002019-09-12 2:34PM EDT2019-12-203.800.000.000.00-3200.00%
SIX200117P000575002019-09-09 9:53AM EDT2020-01-174.000.000.000.00-200.00%
SIX200320P000575002019-09-05 3:27PM EDT2020-03-205.300.000.000.00-100.00%
SIX210115P000575002019-07-11 11:53AM EDT2021-01-1511.6010.5011.800.00-34240.48%