SIX - Six Flags Entertainment Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920C000600002019-09-17 10:28AM EDT2019-09-200.050.050.05+0.03+150.00%482553.91%
SIX191018C000600002019-09-17 11:56AM EDT2019-10-180.200.150.25+0.02+11.11%9254827.54%
SIX191220C000600002019-09-17 10:09AM EDT2019-12-201.151.101.30-0.30-20.69%131,10829.40%
SIX200117C000600002019-09-17 12:05PM EDT2020-01-171.481.301.55-0.10-6.33%134228.15%
SIX200320C000600002019-09-11 11:49AM EDT2020-03-203.471.952.200.00-16327.58%
SIX210115C000600002019-09-09 12:15PM EDT2021-01-155.313.905.500.00-108630.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920P000600002019-09-17 11:17AM EDT2019-09-205.965.305.60+3.41+133.73%17160.00%
SIX191018P000600002019-09-11 3:51PM EDT2019-10-184.005.006.300.00-81837.06%
SIX191220P000600002019-09-17 9:48AM EDT2019-12-207.307.107.50+2.00+37.74%2234.82%
SIX200117P000600002019-08-27 10:29AM EDT2020-01-175.707.307.700.00-11132.37%
SIX210115P000600002019-08-26 10:39AM EDT2021-01-1511.0012.1013.300.00-101139.14%