SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX190920C000625002019-09-13 11:20AM EDT2019-09-200.020.000.00-0.03-60.00%1025.00%
SIX191018C000625002019-09-13 1:36PM EDT2019-10-180.100.050.20-0.15-60.00%17028.17%
SIX191220C000625002019-09-13 1:31PM EDT2019-12-201.101.001.10-0.40-26.67%12029.18%
SIX200117C000625002019-09-11 1:27PM EDT2020-01-171.961.051.500.00-2029.52%
SIX200320C000625002019-09-09 10:02AM EDT2020-03-202.161.452.250.00-1029.46%
SIX210115C000625002019-09-12 12:09PM EDT2021-01-155.004.004.800.00-1028.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIX191220P000625002019-09-03 2:54PM EDT2019-12-206.977.609.500.00-1044.09%
SIX200117P000625002019-08-28 10:00AM EDT2020-01-178.208.308.900.00-5033.73%
SIX200320P000625002019-07-31 9:30AM EDT2020-03-2012.007.409.500.00--231.68%
SIX210115P000625002019-07-23 1:05PM EDT2021-01-1515.5010.0014.400.00-2339.20%