SIZ - AGFiQ U.S. Market Neutral Size Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201917.4217.4217.4217.4217.42-
Oct 17, 201917.3917.3917.3917.3917.39-
Oct 16, 201917.3617.3617.3617.3617.36-
Oct 15, 201917.3517.3517.3517.3517.35-
Oct 14, 201917.2917.2917.2917.2917.29-
Oct 11, 201917.3517.3517.3517.3517.35-
Oct 10, 201917.3317.3317.3317.3317.33-
Oct 09, 201917.3117.3117.3117.3117.31-
Oct 08, 201917.3617.3617.3617.3617.36-
Oct 07, 201917.3617.3617.3617.3617.36-
Oct 04, 201917.3717.3717.3717.3717.37-
Oct 03, 201917.3817.3817.3817.3817.38-
Oct 02, 201917.3817.3817.3817.3817.38-
Oct 01, 201917.4317.4317.4317.4317.43-
Sep 30, 201917.4117.4117.4117.4117.41-
Sep 27, 201917.5017.5017.5017.5017.50-
Sep 26, 201917.5617.5617.5617.5617.56-
Sep 25, 201917.5417.5417.5417.5417.54-
Sep 24, 201917.5217.5217.5217.5217.52-
Sep 23, 201917.5817.5817.5817.5817.58-
Sep 20, 201917.5817.5817.5817.5817.58-
Sep 19, 201917.6017.6017.6017.6017.60-
Sep 18, 201917.5817.5817.5817.5817.58-
Sep 17, 201917.7017.7017.7017.7017.70-
Sep 16, 201917.8417.8417.8417.8417.84-
Sep 13, 201917.7717.7717.7717.7717.77-
Sep 12, 201917.6417.6417.6417.6417.64-
Sep 11, 201917.6317.6317.6317.6317.63-
Sep 10, 201917.4517.4517.4517.4517.45-
Sep 09, 201917.2517.2517.2517.2517.25-
Sep 06, 201917.1117.1117.1117.1117.11-
Sep 05, 201917.1017.1017.1017.1017.10-
Sep 04, 201916.8916.8916.8916.8916.89-
Sep 03, 201917.0017.0017.0017.0017.00-
Aug 30, 201917.2217.2217.2217.2217.22-
Aug 29, 201917.2217.2217.2217.2217.22100
Aug 28, 201916.9916.9916.9916.9916.99-
Aug 27, 201917.1317.1317.1317.1317.13-
Aug 26, 201917.2617.2617.2617.2617.26100
Aug 23, 201917.2417.2417.2417.2417.24-
Aug 22, 201917.3817.3817.3817.3817.38-
Aug 21, 201917.3117.3117.3117.3117.31-
Aug 20, 201917.3417.3417.3417.3417.34-
Aug 19, 201917.4017.4017.4017.4017.40-
Aug 16, 201917.3017.3017.3017.3017.30-
Aug 15, 201917.2417.2417.2417.2417.24-
Aug 14, 201917.2917.2917.2917.2917.29-
Aug 13, 201917.3617.3617.3617.3617.36-
Aug 12, 201917.4117.4117.4117.4117.41-
Aug 09, 201917.5217.5217.5217.5217.52-
Aug 08, 201917.5717.5717.5717.5717.57-
Aug 07, 201917.6117.6117.6117.6117.61-
Aug 06, 201917.6717.6717.6717.6717.67-
Aug 05, 201917.7617.7617.7617.7617.76-
Aug 02, 201917.6517.6517.6517.6517.65-
Aug 01, 201917.8617.8617.8617.8617.86-
Jul 31, 201918.0018.0018.0018.0018.00-
Jul 30, 201918.0418.0418.0418.0418.04-
Jul 29, 201917.8817.8817.8817.8817.88-
Jul 26, 201917.7617.7617.7617.7617.76-
Jul 25, 201917.7217.7217.7217.7217.72100
Jul 24, 201917.9417.9417.9417.9417.9421,000
Jul 23, 201917.7517.7517.7517.7517.75-
Jul 22, 201917.7217.7217.7217.7217.72-
Jul 19, 201917.8517.8617.8017.8017.80800
Jul 18, 201917.7417.7417.7417.7417.74-
Jul 17, 201917.7317.7317.7317.7317.73-
Jul 16, 201917.7317.7317.7317.7317.73-
Jul 15, 201917.7117.7117.7117.7117.71-
Jul 12, 201917.8217.8217.8217.8217.82-
Jul 11, 201917.7217.7217.7217.7217.72-
Jul 10, 201917.8417.8417.8417.8417.84-
Jul 09, 201917.8517.8517.8517.8517.85-
Jul 08, 201917.8517.8517.8517.8517.85-
Jul 05, 201917.9917.9917.9917.9917.99-
Jul 03, 201917.8717.8717.8717.8717.87-
Jul 02, 201917.9117.9117.9117.9117.91-
Jul 01, 201918.0518.0518.0518.0518.05-
Jun 28, 201918.1818.1818.1818.1818.18-
Jun 27, 201917.9917.9917.9917.9917.99-
Jun 26, 201917.8617.8617.8617.8617.86-
Jun 25, 201917.8317.8317.8317.8317.83-
Jun 24, 201917.8017.8017.8017.8017.80-
Jun 21, 201917.9417.9417.9417.9417.94100
Jun 20, 201918.0318.0318.0318.0318.03-
Jun 19, 201918.1018.1018.1018.1018.10-
Jun 18, 201918.1518.1518.1518.1518.15-
Jun 17, 201918.1118.1118.1118.1118.11-
Jun 14, 201918.0718.0718.0718.0718.07100
Jun 13, 201918.2018.2018.2018.2018.20-
Jun 12, 201918.1318.1318.1318.1318.13-
Jun 11, 201918.1318.1318.1318.1318.13-
Jun 10, 201918.0818.0818.0818.0818.08-
Jun 07, 201918.0718.0718.0718.0718.07-
Jun 06, 201918.1418.1418.1418.1418.14-
Jun 05, 201918.2018.2018.2018.2018.20-
Jun 04, 201918.3718.3718.3718.3718.37-
Jun 03, 201918.2318.2318.2318.2318.23-
May 31, 201918.1518.1518.1518.1518.15-
May 30, 201918.1918.1918.1918.1918.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...