U.S. markets closed

ProShares Short High Yield (SJB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.31+0.03 (+0.16%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJB210521C000180002021-05-14 1:24PM EDT18.000.390.150.450.00-1140.63%
SJB210521C000190002021-05-14 1:24PM EDT19.000.040.000.150.00-15060.16%
SJB210521C000200002021-04-15 3:57PM EDT20.000.050.000.100.00-1511571.88%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJB210521P000180002021-05-17 12:10PM EDT18.000.050.000.650.00-2370.70%