U.S. Markets close in 2 hrs 17 mins

SJ CORPORATION LTD. (SJCORP.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
25.65-1.35 (-5.00%)
At close: 11:42AM IST
DateOpenHighLowCloseAdj Close*Volume
Jun 21, 201725.6525.6525.6525.6525.659
Jun 21, 201725.6525.6525.6525.6525.659
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 201728.0028.0028.0028.0028.00-
Jun 15, 201728.0028.0028.0028.0028.00-
Jun 14, 201728.0028.0028.0028.0028.00-
Jun 13, 201728.0028.0028.0028.0028.00-
Jun 12, 201728.0028.0028.0028.0028.00-
Jun 09, 201728.0028.0028.0028.0028.00-
Jun 08, 201728.0028.0028.0028.0028.00-
Jun 07, 201728.0028.0028.0028.0028.00-
Jun 06, 201728.0028.0028.0028.0028.002
Jun 05, 201729.0529.0529.0529.0529.05-
Jun 02, 201729.0529.0529.0529.0529.05-
Jun 01, 201729.0529.0529.0529.0529.05-
May 31, 201729.0529.0529.0529.0529.05-
May 30, 201729.0529.0529.0529.0529.05-
May 29, 201729.0529.0529.0529.0529.05-
May 26, 201729.0529.0529.0529.0529.05270
May 25, 201730.5530.5530.5530.5530.551
May 24, 201730.5530.5530.5530.5530.55-
May 23, 201730.5530.5530.5530.5530.55-
May 22, 201730.5530.5530.5530.5530.55-
May 19, 201730.5530.5530.5530.5530.55-
May 18, 201730.5530.5530.5530.5530.55-
May 17, 201730.5530.5530.5530.5530.55-
May 16, 201730.5530.5530.5530.5530.55-
May 15, 201730.5530.5530.5530.5530.55-
May 12, 201730.5530.5530.5530.5530.55-
May 11, 201730.5530.5530.5530.5530.55-
May 10, 201730.5530.5530.5530.5530.552
May 09, 201732.1532.1532.1532.1532.15-
May 08, 201732.1532.1532.1532.1532.15-
May 05, 201732.1532.1532.1532.1532.15-
May 04, 201732.1532.1532.1532.1532.15-
May 03, 201732.1532.1532.1532.1532.15-
May 02, 201732.1532.1532.1532.1532.15-
Apr 28, 201732.1532.1532.1532.1532.15-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 201730.6530.6530.6530.6530.65-
Apr 17, 201730.6530.6530.6530.6530.65-
Apr 13, 201730.6530.6530.6530.6530.65-
Apr 12, 201730.6530.6530.6530.6530.65-
Apr 11, 201730.6530.6530.6530.6530.65-
Apr 10, 201730.6530.6530.6530.6530.65-
Apr 07, 201730.6530.6530.6530.6530.65-
Apr 06, 201730.6530.6530.6530.6530.65-
Apr 05, 201730.6530.6530.6530.6530.65-
Apr 03, 201730.6530.6530.6530.6530.65-
Mar 31, 201730.6530.6530.6530.6530.65-
Mar 30, 201733.7533.7530.6530.6530.655
Mar 29, 201732.1532.1532.1532.1532.15-
Mar 28, 201732.1532.1532.1532.1532.151
Mar 27, 201730.6530.6530.6530.6530.65-
Mar 24, 201730.6530.6530.6530.6530.651
Mar 23, 201729.2029.2029.2029.2029.20-
Mar 22, 201729.2029.2029.2029.2029.20-
Mar 21, 201729.2029.2029.2029.2029.20-
Mar 20, 201729.2029.2029.2029.2029.20-
Mar 17, 201729.2029.2029.2029.2029.20-
Mar 16, 201729.2029.2029.2029.2029.20-
Mar 15, 201729.2029.2029.2029.2029.20-
Mar 14, 201729.2029.2029.2029.2029.20-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201730.7030.7030.7030.7030.70-
Mar 08, 201730.7030.7030.7030.7030.70-
Mar 07, 201730.7030.7030.7030.7030.70-
Mar 06, 201730.7030.7030.7030.7030.70-
Mar 03, 201730.7030.7030.7030.7030.70-
Mar 02, 201730.7030.7030.7030.7030.70-
Mar 01, 201730.7030.7030.7030.7030.70-
Feb 28, 201730.7030.7030.7030.7030.70-
Feb 27, 201730.7030.7030.7030.7030.70-
Feb 23, 201730.7030.7030.7030.7030.70-
Feb 22, 201730.7030.7030.7030.7030.70-
Feb 21, 201730.7030.7030.7030.7030.70-
Feb 20, 201730.7030.7030.7030.7030.70-
Feb 17, 201730.7030.7030.7030.7030.707
Feb 16, 201732.3032.3032.3032.3032.3018
Feb 15, 201734.0034.0034.0034.0034.00-
Feb 14, 201734.0034.0034.0034.0034.00-
Feb 13, 201734.0034.0034.0034.0034.00-
Feb 10, 201734.0034.0034.0034.0034.00-
Feb 09, 201734.0034.0034.0034.0034.00-
Feb 08, 201734.0034.0034.0034.0034.00-
Feb 07, 201734.0034.0034.0034.0034.00440
Feb 06, 201734.0034.0034.0034.0034.00-
Feb 03, 201734.0034.0034.0034.0034.00-
Feb 02, 201734.0034.0034.0034.0034.00-
Feb 01, 201734.0034.0034.0034.0034.00-
Jan 31, 201734.0034.0034.0034.0034.00-
Jan 30, 201734.0034.0034.0034.0034.00-
Jan 27, 201734.0034.0034.0034.0034.00-
*Close price adjusted for dividends and splits.
Loading more data...