SJH - ProShares UltraShort Russell200

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 13, 201935.0035.0035.0037.5037.50128
Mar 12, 201938.8938.8935.0037.5037.503,301
Mar 11, 201935.0035.0035.0037.5037.504,162
Mar 08, 201940.0040.0040.0045.0045.00157
Mar 07, 201945.0045.0040.2545.0045.001,386
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.