SJM - The J. M. Smucker Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM181221C000950002018-12-13 10:55AM EST95.009.006.307.500.00-22768.21%
SJM181221C001000002018-12-14 1:27PM EST100.002.702.102.400.00-2719830.62%
SJM181221C001050002018-12-14 3:41PM EST105.000.400.250.400.00-421,08931.69%
SJM181221C001100002018-12-13 1:54PM EST110.000.150.000.400.00-561456.74%
SJM181221C001150002018-12-11 3:58PM EST115.000.130.000.250.00-173260.55%
SJM181221C001200002018-12-12 3:43PM EST120.000.100.000.500.00-254387.50%
SJM181221C001250002018-12-03 10:35AM EST125.000.050.000.500.00-1178103.91%
SJM181221C001300002018-12-07 1:33PM EST130.000.050.000.050.00-126185.16%
SJM181221C001350002018-11-27 11:52AM EST135.000.020.000.400.00-56128.52%
SJM181221C001450002018-11-19 10:34AM EST145.000.110.000.700.00-11169.53%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM181221P000700002018-11-28 3:54PM EST70.000.050.000.500.00-22177.15%
SJM181221P000800002018-11-28 1:17PM EST80.000.050.000.450.00-24119.53%
SJM181221P000850002018-12-06 1:57PM EST85.000.160.000.100.00-11072.66%
SJM181221P001150002018-12-13 10:54AM EST115.0011.4512.6014.200.00-12,26595.90%
SJM181221P001200002018-11-28 9:47AM EST120.0014.3016.9019.800.00-270138.87%