Advertisement
Advertisement
U.S. markets close in 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
133.82-0.40 (-0.30%)
As of 03:02PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM220819C001100002022-08-10 12:22PM EDT110.0024.8022.5024.20+1.49+6.39%1175.29%
SJM220819C001200002022-08-10 2:47PM EDT120.0013.7013.0014.10+2.00+17.09%254044.09%
SJM220819C001250002022-08-10 2:47PM EDT125.008.708.409.30-0.70-7.45%252535.79%
SJM220819C001300002022-08-10 1:38PM EDT130.004.203.504.00-0.20-4.55%1361814.50%
SJM220819C001350002022-08-10 2:29PM EDT135.000.700.600.80-0.40-36.36%8882814.70%
SJM220819C001400002022-08-10 12:52PM EDT140.000.110.100.15-0.09-45.00%164419.14%
SJM220819C001450002022-08-08 1:24PM EDT145.000.100.000.100.00-1048627.54%
SJM220819C001500002022-07-06 12:52PM EDT150.000.300.000.250.00--143.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM220819P000700002022-07-27 11:14AM EDT70.000.050.000.250.00--1175.39%
SJM220819P000750002022-07-27 11:17AM EDT75.000.050.000.250.00--30158.59%
SJM220819P000900002022-07-12 9:30AM EDT90.000.100.000.250.00-1565113.09%
SJM220819P000950002022-07-22 10:38AM EDT95.000.080.000.250.00-215099.41%
SJM220819P001000002022-07-27 12:15PM EDT100.000.150.000.250.00-102486.13%
SJM220819P001050002022-07-20 10:01AM EDT105.000.150.000.250.00-212873.63%
SJM220819P001100002022-08-08 1:58PM EDT110.000.130.000.250.00-1342961.33%
SJM220819P001150002022-08-10 1:50PM EDT115.000.100.050.15+0.01+11.11%1038350.98%
SJM220819P001200002022-08-05 12:17PM EDT120.000.300.050.350.00-354946.68%
SJM220819P001250002022-08-10 9:51AM EDT125.000.250.150.35-0.05-16.67%118532.81%
SJM220819P001300002022-08-10 2:29PM EDT130.000.750.600.75-0.05-6.25%1624724.59%
SJM220819P001350002022-08-10 2:29PM EDT135.003.102.653.10+0.55+21.57%166527.81%
SJM220819P001400002022-08-08 3:42PM EDT140.008.107.007.800.00-1143.95%
SJM220819P001450002022-07-15 3:55PM EDT145.0014.6611.0013.000.00--262.74%
Advertisement
Advertisement