SJM - The J. M. Smucker Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM200221C000950002020-02-12 3:24PM EST95.0014.8313.0017.500.00-1830237.89%
SJM200221C001000002020-02-20 3:33PM EST100.0010.4310.3010.70-0.17-1.60%15083.20%
SJM200221C001050002020-02-20 10:09AM EST105.004.804.208.00+0.66+15.94%1073.63%
SJM200221C001100002020-02-20 3:58PM EST110.000.950.750.90-0.30-24.00%609017.73%
SJM200221C001150002020-02-20 10:45AM EST115.000.060.050.05-0.09-60.00%2031.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM200221P000850002020-01-21 11:32AM EST85.000.050.000.050.00--0145.31%
SJM200221P000900002020-02-18 9:44AM EST90.000.150.000.250.00-200147.66%
SJM200221P000950002020-02-14 2:32PM EST95.000.040.000.100.00-11098.44%
SJM200221P001000002020-02-18 9:44AM EST100.000.270.050.000.00-30062.50%
SJM200221P001050002020-02-20 2:27PM EST105.000.050.000.100.00-2045.70%
SJM200221P001100002020-02-20 3:36PM EST110.000.350.200.35-0.15-30.00%6018.07%
SJM200221P001150002020-02-18 12:20PM EST115.005.183.607.10-0.67-11.45%1076.17%